NIFTY 50 19,850 CE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹242.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹99.3 | ₹107.05 | ₹81.6 | ₹90 | 2,700 | 3,950 |
| 5 Oct 2023 | ₹130.15 | ₹133.75 | ₹115.8 | ₹123.45 | 900 | 3,850 |
| 6 Oct 2023 | ₹135.1 | ₹153.4 | ₹130 | ₹153.4 | 1,600 | 4,000 |
| 9 Oct 2023 | ₹100.2 | ₹123.15 | ₹92.05 | ₹96.4 | 3,850 | 3,600 |
| 10 Oct 2023 | ₹116.45 | ₹181 | ₹115.9 | ₹181 | 7,300 | 3,150 |
| 11 Oct 2023 | ₹210 | ₹242.2 | ₹205.5 | ₹228.5 | 9,450 | 7,850 |
| 12 Oct 2023 | ₹228.5 | ₹229.2 | ₹193.7 | ₹218.4 | 8,850 | 10,950 |
| 13 Oct 2023 | ₹143.75 | ₹191.95 | ₹131.75 | ₹150.85 | 31,100 | 13,600 |
| 16 Oct 2023 | ₹138.75 | ₹174.2 | ₹130.65 | ₹143.25 | 30,750 | 16,800 |
| 17 Oct 2023 | ₹176.45 | ₹196.05 | ₹153 | ₹171.35 | 1,17,600 | 30,650 |
| 18 Oct 2023 | ₹160.05 | ₹183.55 | ₹105.2 | ₹106.35 | 2,24,300 | 86,700 |
| 19 Oct 2023 | ₹90 | ₹96.5 | ₹60.65 | ₹75.9 | 6,92,800 | 2,30,700 |
| 20 Oct 2023 | ₹60.55 | ₹60.8 | ₹40.8 | ₹41 | 12,64,150 | 3,28,750 |
| 23 Oct 2023 | ₹41.05 | ₹42.25 | ₹10.1 | ₹10.1 | 21,67,500 | 2,85,750 |
| 25 Oct 2023 | ₹12.55 | ₹18.4 | ₹5.85 | ₹7 | 20,70,900 | 3,41,300 |
| 26 Oct 2023 | ₹2 | ₹7.45 | ₹2 | ₹3.25 | 28,58,300 | 5,32,600 |
| 27 Oct 2023 | ₹7 | ₹7 | ₹1.35 | ₹1.65 | 67,37,750 | 12,93,050 |
| 30 Oct 2023 | ₹1.6 | ₹2.95 | ₹0.8 | ₹0.85 | 98,81,950 | 31,87,950 |
| 31 Oct 2023 | ₹0.9 | ₹1.75 | ₹0.8 | ₹0.9 | 1,30,10,000 | 22,77,350 |
| 1 Nov 2023 | ₹1 | ₹1.5 | ₹0.55 | ₹0.55 | 1,68,86,250 | 21,36,700 |
| 2 Nov 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,14,87,950 | 11,89,750 |