NIFTY 50 19,450 CE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹519.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹281.75 | ₹288.2 | ₹246.3 | ₹246.3 | 850 | 350 |
| 5 Oct 2023 | ₹322.55 | ₹356.8 | ₹308.6 | ₹322.3 | 3,950 | 1,600 |
| 6 Oct 2023 | ₹313.25 | ₹393.2 | ₹313.25 | ₹393.2 | 3,100 | 1,150 |
| 9 Oct 2023 | ₹320 | ₹348.05 | ₹294.95 | ₹300 | 3,950 | 2,000 |
| 10 Oct 2023 | ₹346.6 | ₹440.45 | ₹334.15 | ₹437.05 | 4,450 | 1,350 |
| 11 Oct 2023 | ₹489.1 | ₹506.25 | ₹486.45 | ₹506.25 | 600 | 900 |
| 12 Oct 2023 | ₹508.6 | ₹519.7 | ₹508.6 | ₹519.7 | 200 | 1,050 |
| 13 Oct 2023 | ₹411.75 | ₹444.85 | ₹383.8 | ₹432.95 | 1,650 | 1,600 |
| 16 Oct 2023 | ₹398.85 | ₹449.45 | ₹389.1 | ₹449.45 | 400 | 1,650 |
| 17 Oct 2023 | ₹468.3 | ₹493.15 | ₹448.3 | ₹469.35 | 800 | 1,950 |
| 18 Oct 2023 | ₹452.35 | ₹452.35 | ₹354.95 | ₹354.95 | 1,500 | 2,350 |
| 19 Oct 2023 | ₹267.7 | ₹339.2 | ₹251 | ₹303.3 | 76,000 | 31,450 |
| 20 Oct 2023 | ₹249.45 | ₹266.65 | ₹220 | ₹229.6 | 1,70,800 | 37,450 |
| 23 Oct 2023 | ₹211.45 | ₹231.7 | ₹79.5 | ₹79.75 | 27,19,950 | 4,06,900 |
| 25 Oct 2023 | ₹77.35 | ₹101.6 | ₹33.2 | ₹34.3 | 55,41,050 | 7,94,550 |
| 26 Oct 2023 | ₹34.35 | ₹34.4 | ₹5.8 | ₹6 | 70,09,300 | 9,78,000 |
| 27 Oct 2023 | ₹8.3 | ₹10.9 | ₹6.5 | ₹8.65 | 2,80,85,550 | 26,35,150 |
| 30 Oct 2023 | ₹9 | ₹11 | ₹3.35 | ₹8.15 | 5,41,75,200 | 28,59,800 |
| 31 Oct 2023 | ₹8.4 | ₹12.95 | ₹3.2 | ₹3.55 | 5,93,65,150 | 31,12,650 |
| 1 Nov 2023 | ₹3.5 | ₹3.85 | ₹0.95 | ₹1.1 | 4,79,46,350 | 55,64,050 |
| 2 Nov 2023 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 6,99,93,150 | 57,80,450 |