NIFTY 50 19,850 PE traded across 18 sessions from 9 Oct 2023 to 2 Nov 2023, with a life-high of ₹974.1 and a low of ₹135.85. Final close ₹716.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹354.7 | ₹363.9 | ₹354.7 | ₹363.9 | 1,000 | 850 |
| 10 Oct 2023 | ₹363.9 | ₹363.9 | ₹234.5 | ₹240.6 | 1,200 | 850 |
| 11 Oct 2023 | ₹200 | ₹200 | ₹173.05 | ₹180.8 | 4,900 | 3,950 |
| 12 Oct 2023 | ₹163.15 | ₹187.6 | ₹160 | ₹170.3 | 6,050 | 3,700 |
| 13 Oct 2023 | ₹219 | ₹237.6 | ₹174.35 | ₹212.05 | 12,250 | 4,150 |
| 16 Oct 2023 | ₹210.7 | ₹228.75 | ₹175.7 | ₹200.85 | 10,400 | 4,450 |
| 17 Oct 2023 | ₹183.95 | ₹184 | ₹139.15 | ₹153.95 | 1,19,600 | 17,900 |
| 18 Oct 2023 | ₹158 | ₹226.25 | ₹135.85 | ₹226.25 | 98,200 | 17,100 |
| 19 Oct 2023 | ₹275 | ₹318.4 | ₹218.3 | ₹242.8 | 1,06,550 | 22,650 |
| 20 Oct 2023 | ₹296.1 | ₹315.85 | ₹274.1 | ₹304 | 57,050 | 14,700 |
| 23 Oct 2023 | ₹320.05 | ₹573.1 | ₹294.35 | ₹563.7 | 37,050 | 13,300 |
| 25 Oct 2023 | ₹549.9 | ₹734 | ₹490.1 | ₹717.8 | 9,600 | 13,050 |
| 26 Oct 2023 | ₹854 | ₹974.1 | ₹850 | ₹959.5 | 38,000 | 36,250 |
| 27 Oct 2023 | ₹881.25 | ₹881.25 | ₹761.2 | ₹768 | 2,550 | 35,500 |
| 30 Oct 2023 | ₹784.85 | ₹895.9 | ₹685 | ₹685 | 10,500 | 28,250 |
| 31 Oct 2023 | ₹686.1 | ₹765.35 | ₹680 | ₹733.6 | 2,850 | 26,800 |
| 1 Nov 2023 | ₹758.9 | ₹870.7 | ₹756.8 | ₹869.8 | 7,400 | 26,350 |
| 2 Nov 2023 | ₹722.45 | ₹773.45 | ₹696 | ₹716.4 | 28,250 | 7,300 |