NIFTY 50 20,250 CE traded across 17 sessions from 10 Oct 2023 to 2 Nov 2023, with a life-high of ₹79.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹53.65 | ₹53.65 | ₹45.25 | ₹53 | 150 | 100 |
| 11 Oct 2023 | ₹79.95 | ₹79.95 | ₹54.95 | ₹59.9 | 950 | 750 |
| 12 Oct 2023 | ₹57.4 | ₹60 | ₹46.4 | ₹55 | 3,400 | 2,650 |
| 13 Oct 2023 | ₹31.8 | ₹42.75 | ₹25.85 | ₹30 | 69,550 | 21,600 |
| 16 Oct 2023 | ₹26.6 | ₹34.35 | ₹24.7 | ₹25.8 | 94,000 | 52,600 |
| 17 Oct 2023 | ₹32.25 | ₹38.8 | ₹26.45 | ₹29.3 | 1,21,500 | 70,050 |
| 18 Oct 2023 | ₹25.3 | ₹31.85 | ₹15.8 | ₹15.85 | 2,10,700 | 83,100 |
| 19 Oct 2023 | ₹11.5 | ₹13.5 | ₹8.05 | ₹8.1 | 3,38,850 | 69,650 |
| 20 Oct 2023 | ₹6.45 | ₹7.05 | ₹5.1 | ₹5.3 | 3,76,800 | 73,350 |
| 23 Oct 2023 | ₹5.65 | ₹5.65 | ₹3.15 | ₹4.65 | 3,58,800 | 97,250 |
| 25 Oct 2023 | ₹4.1 | ₹4.45 | ₹2.75 | ₹3.75 | 4,23,900 | 92,400 |
| 26 Oct 2023 | ₹3.7 | ₹5.9 | ₹1.9 | ₹2.75 | 4,56,200 | 92,000 |
| 27 Oct 2023 | ₹1.8 | ₹2.5 | ₹1.05 | ₹1.2 | 20,08,650 | 1,38,050 |
| 30 Oct 2023 | ₹1.2 | ₹4.15 | ₹0.7 | ₹0.75 | 11,37,000 | 1,44,100 |
| 31 Oct 2023 | ₹0.75 | ₹1.2 | ₹0.6 | ₹0.75 | 15,36,300 | 1,11,250 |
| 1 Nov 2023 | ₹0.85 | ₹1.1 | ₹0.45 | ₹0.45 | 11,46,300 | 1,19,500 |
| 2 Nov 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 10,68,150 | 2,17,650 |