NIFTY 50 20,550 CE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹14.45 | ₹17.1 | ₹14.35 | ₹14.35 | 650 | 600 |
| 5 Oct 2023 | ₹16.2 | ₹17.9 | ₹10.15 | ₹10.15 | 1,650 | 2,100 |
| 6 Oct 2023 | ₹22.9 | ₹22.9 | ₹10 | ₹11.1 | 1,700 | 1,150 |
| 9 Oct 2023 | ₹14.15 | ₹15.15 | ₹12.3 | ₹12.3 | 200 | 1,300 |
| 10 Oct 2023 | ₹12.3 | ₹19.15 | ₹12.3 | ₹16.45 | 5,100 | 3,050 |
| 11 Oct 2023 | ₹14.25 | ₹24.35 | ₹10.05 | ₹18.05 | 1,150 | 3,450 |
| 12 Oct 2023 | ₹18.1 | ₹18.1 | ₹15.85 | ₹15.85 | 1,000 | 3,800 |
| 13 Oct 2023 | ₹11.7 | ₹13.1 | ₹9 | ₹9.25 | 4,500 | 3,000 |
| 16 Oct 2023 | ₹9.8 | ₹9.8 | ₹7.25 | ₹7.35 | 6,400 | 3,850 |
| 17 Oct 2023 | ₹11.45 | ₹11.45 | ₹7.45 | ₹7.7 | 18,550 | 11,500 |
| 18 Oct 2023 | ₹7 | ₹8.5 | ₹5.65 | ₹6.9 | 19,550 | 11,500 |
| 19 Oct 2023 | ₹6.9 | ₹6.95 | ₹3.1 | ₹3.2 | 66,000 | 20,750 |
| 20 Oct 2023 | ₹3 | ₹3.05 | ₹2.6 | ₹2.6 | 65,600 | 28,050 |
| 23 Oct 2023 | ₹2.65 | ₹3 | ₹2.1 | ₹3 | 42,950 | 28,200 |
| 25 Oct 2023 | ₹2.85 | ₹3.2 | ₹2.05 | ₹3.2 | 27,700 | 24,550 |
| 26 Oct 2023 | ₹2.7 | ₹3.25 | ₹1.55 | ₹2.85 | 2,72,750 | 81,750 |
| 27 Oct 2023 | ₹2.9 | ₹2.9 | ₹1 | ₹1.45 | 8,21,150 | 1,03,400 |
| 30 Oct 2023 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.6 | 7,69,200 | 1,03,100 |
| 31 Oct 2023 | ₹0.6 | ₹1 | ₹0.55 | ₹0.8 | 4,35,050 | 79,800 |
| 1 Nov 2023 | ₹0.9 | ₹1.15 | ₹0.45 | ₹0.45 | 1,99,550 | 93,900 |
| 2 Nov 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 3,33,550 | 1,04,650 |