NIFTY 50 18,000 CE traded across 10 sessions from 19 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,710 and a low of ₹876.55. Final close ₹1,131.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹1,620 | ₹1,710 | ₹1,610 | ₹1,634.6 | 2,800 | 2,750 |
| 20 Oct 2023 | ₹1,610.4 | ₹1,610.4 | ₹1,584.7 | ₹1,584.7 | 200 | 2,900 |
| 23 Oct 2023 | ₹1,482 | ₹1,482 | ₹1,455 | ₹1,470 | 350 | 3,100 |
| 25 Oct 2023 | ₹1,359.15 | ₹1,362 | ₹1,040 | ₹1,143.85 | 6,250 | 8,750 |
| 26 Oct 2023 | ₹1,005 | ₹1,005 | ₹876.55 | ₹891.15 | 2,73,400 | 2,47,200 |
| 27 Oct 2023 | ₹963.15 | ₹1,093.75 | ₹950.6 | ₹1,083 | 32,100 | 2,63,650 |
| 30 Oct 2023 | ₹1,059.8 | ₹1,175 | ₹955.3 | ₹1,172.4 | 47,300 | 2,84,250 |
| 31 Oct 2023 | ₹1,205 | ₹1,205 | ₹1,069 | ₹1,100 | 12,500 | 2,82,550 |
| 1 Nov 2023 | ₹1,076 | ₹1,090 | ₹980 | ₹980.05 | 55,150 | 3,01,350 |
| 2 Nov 2023 | ₹1,131.5 | ₹1,160 | ₹1,070 | ₹1,131.75 | 41,650 | 2,73,800 |