NIFTY 50 20,900 CE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 50 | 0 |
| 5 Oct 2023 | ₹9.65 | ₹9.65 | ₹8.5 | ₹9.5 | 250 | 150 |
| 6 Oct 2023 | ₹11.5 | ₹11.5 | ₹7.5 | ₹7.5 | 500 | 350 |
| 9 Oct 2023 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 50 | 400 |
| 10 Oct 2023 | ₹6 | ₹9.45 | ₹6 | ₹8.8 | 1,050 | 750 |
| 11 Oct 2023 | ₹9.9 | ₹11.85 | ₹8.9 | ₹9.5 | 750 | 1,100 |
| 12 Oct 2023 | ₹9.4 | ₹10.35 | ₹7.55 | ₹8 | 1,850 | 1,850 |
| 13 Oct 2023 | ₹7.45 | ₹7.55 | ₹4.8 | ₹4.85 | 8,650 | 6,100 |
| 16 Oct 2023 | ₹5.2 | ₹5.2 | ₹4.1 | ₹4.25 | 2,600 | 7,700 |
| 17 Oct 2023 | ₹4.95 | ₹4.95 | ₹4.25 | ₹4.25 | 13,100 | 17,000 |
| 18 Oct 2023 | ₹4.5 | ₹4.9 | ₹3.3 | ₹4.2 | 16,850 | 11,300 |
| 19 Oct 2023 | ₹3.85 | ₹3.9 | ₹2.1 | ₹2.2 | 12,600 | 16,900 |
| 20 Oct 2023 | ₹2.6 | ₹2.8 | ₹2.2 | ₹2.35 | 48,350 | 18,250 |
| 23 Oct 2023 | ₹2.35 | ₹3 | ₹2 | ₹2.7 | 19,700 | 23,400 |
| 25 Oct 2023 | ₹2.7 | ₹4.8 | ₹1.7 | ₹2.95 | 65,100 | 26,900 |
| 26 Oct 2023 | ₹2.1 | ₹3.9 | ₹1.3 | ₹2.9 | 12,06,550 | 5,08,350 |
| 27 Oct 2023 | ₹2.85 | ₹2.85 | ₹1 | ₹1.1 | 10,13,450 | 3,89,900 |
| 30 Oct 2023 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.6 | 4,95,150 | 4,24,000 |
| 31 Oct 2023 | ₹0.5 | ₹1 | ₹0.5 | ₹0.9 | 2,31,100 | 4,13,650 |
| 1 Nov 2023 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 3,71,200 | 4,48,950 |
| 2 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 6,88,850 | 2,56,350 |