NIFTY 50 18,250 CE traded across 7 sessions from 25 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,101.45 and a low of ₹651.65. Final close ₹882.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹1,101.45 | ₹1,101.45 | ₹879.25 | ₹879.25 | 200 | 100 |
| 26 Oct 2023 | ₹799.95 | ₹799.95 | ₹651.65 | ₹651.65 | 1,800 | 750 |
| 27 Oct 2023 | ₹717.55 | ₹836 | ₹712.8 | ₹830.1 | 16,600 | 12,700 |
| 30 Oct 2023 | ₹747.3 | ₹917.5 | ₹747.3 | ₹917.5 | 1,450 | 12,500 |
| 31 Oct 2023 | ₹850.75 | ₹850.75 | ₹850.1 | ₹850.1 | 100 | 12,450 |
| 1 Nov 2023 | ₹808 | ₹808 | ₹762.5 | ₹762.5 | 300 | 12,300 |
| 2 Nov 2023 | ₹837.05 | ₹883.85 | ₹823.3 | ₹882.95 | 800 | 12,100 |