NIFTY 50 18,650 CE traded across 7 sessions from 25 Oct 2023 to 2 Nov 2023, with a life-high of ₹681 and a low of ₹285.8. Final close ₹484.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹681 | ₹681 | ₹486.6 | ₹530 | 3,700 | 1,150 |
| 26 Oct 2023 | ₹402.3 | ₹402.3 | ₹285.8 | ₹293.45 | 68,850 | 14,650 |
| 27 Oct 2023 | ₹337 | ₹456.55 | ₹330.4 | ₹443.35 | 1,66,950 | 35,450 |
| 30 Oct 2023 | ₹414.95 | ₹528.6 | ₹326.1 | ₹528.15 | 62,150 | 31,900 |
| 31 Oct 2023 | ₹555.2 | ₹561.85 | ₹427.6 | ₹457.35 | 18,600 | 31,350 |
| 1 Nov 2023 | ₹432.4 | ₹460.1 | ₹328.85 | ₹333.75 | 41,150 | 30,750 |
| 2 Nov 2023 | ₹468.95 | ₹507.7 | ₹419.45 | ₹484.05 | 31,050 | 29,100 |