NIFTY 50 18,050 PE traded across 13 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹14.8 | ₹16.75 | ₹14.8 | ₹16.75 | 300 | 0 |
| 5 Oct 2023 | ₹9.95 | ₹10.45 | ₹9.95 | ₹10.45 | 500 | 300 |
| 9 Oct 2023 | ₹13 | ₹13 | ₹13 | ₹13 | 300 | 800 |
| 10 Oct 2023 | ₹3.85 | ₹10 | ₹3.85 | ₹10 | 400 | 800 |
| 13 Oct 2023 | ₹5.2 | ₹5.2 | ₹5.05 | ₹5.05 | 600 | 1,100 |
| 23 Oct 2023 | ₹2.4 | ₹5.35 | ₹2.4 | ₹4.75 | 9,350 | 5,750 |
| 25 Oct 2023 | ₹3.6 | ₹7.65 | ₹3.05 | ₹4.6 | 3,12,000 | 31,650 |
| 26 Oct 2023 | ₹6.05 | ₹14.25 | ₹5.15 | ₹7.9 | 12,33,050 | 1,49,600 |
| 27 Oct 2023 | ₹7.9 | ₹7.9 | ₹3.05 | ₹3.15 | 38,61,950 | 2,50,650 |
| 30 Oct 2023 | ₹3.15 | ₹3.3 | ₹1.9 | ₹2.1 | 41,01,850 | 3,62,300 |
| 31 Oct 2023 | ₹1.85 | ₹1.95 | ₹0.95 | ₹1.1 | 18,92,750 | 2,33,950 |
| 1 Nov 2023 | ₹0.9 | ₹1.2 | ₹0.35 | ₹0.45 | 30,89,700 | 3,45,100 |
| 2 Nov 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 16,56,200 | 4,44,850 |