NIFTY 50 20,100 PE traded across 14 sessions from 13 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,215 and a low of ₹266. Final close ₹967.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹368.55 | ₹389.25 | ₹310 | ₹365 | 4,250 | 2,750 |
| 16 Oct 2023 | ₹369.95 | ₹387.95 | ₹318.2 | ₹355.75 | 26,550 | 4,150 |
| 17 Oct 2023 | ₹290.65 | ₹320.9 | ₹266 | ₹292.35 | 1,16,800 | 95,550 |
| 18 Oct 2023 | ₹310.4 | ₹401.25 | ₹268 | ₹401.25 | 90,000 | 95,000 |
| 19 Oct 2023 | ₹506 | ₹512.6 | ₹400.8 | ₹433.35 | 37,450 | 79,950 |
| 20 Oct 2023 | ₹510.05 | ₹528 | ₹485.5 | ₹518.2 | 1,00,250 | 53,600 |
| 23 Oct 2023 | ₹542.05 | ₹813.7 | ₹508.85 | ₹802.45 | 57,800 | 20,300 |
| 25 Oct 2023 | ₹749.35 | ₹977 | ₹726 | ₹961.5 | 8,100 | 17,300 |
| 26 Oct 2023 | ₹1,064.45 | ₹1,215 | ₹1,064.45 | ₹1,209.2 | 7,750 | 19,150 |
| 27 Oct 2023 | ₹1,140.1 | ₹1,140.1 | ₹1,008 | ₹1,039.95 | 4,300 | 20,950 |
| 30 Oct 2023 | ₹1,025 | ₹1,025 | ₹924.3 | ₹934.05 | 1,100 | 20,650 |
| 31 Oct 2023 | ₹928 | ₹1,018 | ₹928 | ₹991.9 | 1,450 | 19,450 |
| 1 Nov 2023 | ₹1,095 | ₹1,120 | ₹1,095 | ₹1,120 | 450 | 19,000 |
| 2 Nov 2023 | ₹970 | ₹1,030.05 | ₹950 | ₹967.85 | 8,850 | 16,150 |