NIFTY 50 19,400 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹533.45 and a low of ₹35.1. Final close ₹266.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹176.65 | ₹180.15 | ₹166.2 | ₹168 | 8,050 | 7,100 |
| 4 Oct 2023 | ₹209.1 | ₹235.3 | ₹186.5 | ₹187.35 | 27,800 | 15,600 |
| 5 Oct 2023 | ₹153.6 | ₹159.4 | ₹125.25 | ₹138.95 | 13,900 | 11,700 |
| 6 Oct 2023 | ₹118.6 | ₹121.75 | ₹93.55 | ₹94.75 | 23,650 | 14,000 |
| 9 Oct 2023 | ₹137.7 | ₹160.55 | ₹120.45 | ₹154 | 13,300 | 14,150 |
| 10 Oct 2023 | ₹120.3 | ₹120.3 | ₹87.15 | ₹88 | 49,450 | 31,350 |
| 11 Oct 2023 | ₹65.3 | ₹69.7 | ₹58.3 | ₹62 | 23,800 | 30,700 |
| 12 Oct 2023 | ₹53.4 | ₹65.4 | ₹50.25 | ₹54.9 | 1,12,150 | 56,000 |
| 13 Oct 2023 | ₹70.35 | ₹76.2 | ₹53.4 | ₹68.25 | 89,150 | 68,300 |
| 16 Oct 2023 | ₹68.2 | ₹70.6 | ₹51.45 | ₹60.35 | 2,37,600 | 1,86,600 |
| 17 Oct 2023 | ₹43.15 | ₹50.25 | ₹38 | ₹41.3 | 2,95,500 | 2,23,300 |
| 18 Oct 2023 | ₹42.95 | ₹71 | ₹35.1 | ₹71 | 6,29,200 | 3,12,050 |
| 19 Oct 2023 | ₹85 | ₹94 | ₹54.5 | ₹63.55 | 13,06,050 | 4,84,900 |
| 20 Oct 2023 | ₹78.45 | ₹84.7 | ₹66.85 | ₹77.15 | 26,20,950 | 6,57,500 |
| 23 Oct 2023 | ₹77.4 | ₹229.75 | ₹66.7 | ₹204 | 80,19,000 | 12,02,200 |
| 25 Oct 2023 | ₹185.15 | ₹349.1 | ₹147.65 | ₹290 | 47,19,500 | 8,70,150 |
| 26 Oct 2023 | ₹422.9 | ₹533.45 | ₹346.95 | ₹520 | 9,43,750 | 8,08,150 |
| 27 Oct 2023 | ₹488 | ₹488 | ₹316.95 | ₹330.65 | 6,00,050 | 7,26,100 |
| 30 Oct 2023 | ₹353.8 | ₹450.7 | ₹237.65 | ₹239.5 | 15,34,250 | 6,56,900 |
| 31 Oct 2023 | ₹195 | ₹339.4 | ₹195 | ₹303 | 43,46,900 | 7,39,850 |
| 1 Nov 2023 | ₹319.95 | ₹426.7 | ₹297.4 | ₹418.5 | 14,50,400 | 5,80,350 |
| 2 Nov 2023 | ₹285.45 | ₹335 | ₹237.5 | ₹266.1 | 31,10,700 | 5,16,750 |