NIFTY 50 18,450 CE traded across 7 sessions from 25 Oct 2023 to 2 Nov 2023, with a life-high of ₹914.15 and a low of ₹444.95. Final close ₹682.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹904.05 | ₹914.15 | ₹702.9 | ₹702.9 | 500 | 250 |
| 26 Oct 2023 | ₹604.3 | ₹604.3 | ₹444.95 | ₹462.55 | 4,500 | 1,850 |
| 27 Oct 2023 | ₹534.65 | ₹636.15 | ₹515.5 | ₹631.75 | 18,950 | 12,700 |
| 30 Oct 2023 | ₹584.9 | ₹724.9 | ₹525.3 | ₹724.9 | 2,700 | 12,750 |
| 31 Oct 2023 | ₹714 | ₹722.55 | ₹633.35 | ₹656.85 | 9,700 | 12,250 |
| 1 Nov 2023 | ₹607.95 | ₹639.8 | ₹533.85 | ₹535.4 | 2,700 | 10,800 |
| 2 Nov 2023 | ₹700 | ₹700 | ₹622.75 | ₹682.4 | 7,050 | 10,450 |