NIFTY 50 20,700 CE traded across 19 sessions from 6 Oct 2023 to 2 Nov 2023, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹13.1 | ₹13.1 | ₹9.95 | ₹11.35 | 1,150 | 550 |
| 9 Oct 2023 | ₹9.45 | ₹11 | ₹7.35 | ₹9 | 4,200 | 2,150 |
| 10 Oct 2023 | ₹9 | ₹13.5 | ₹6.6 | ₹11.65 | 6,100 | 4,850 |
| 11 Oct 2023 | ₹11.65 | ₹16.75 | ₹8.55 | ₹12.15 | 10,700 | 4,050 |
| 12 Oct 2023 | ₹10.9 | ₹17.95 | ₹9.65 | ₹11.5 | 3,400 | 5,350 |
| 13 Oct 2023 | ₹10.9 | ₹10.95 | ₹5.85 | ₹5.85 | 10,100 | 7,550 |
| 16 Oct 2023 | ₹6.75 | ₹6.75 | ₹5 | ₹5.65 | 20,400 | 22,350 |
| 17 Oct 2023 | ₹5.7 | ₹6.2 | ₹5.35 | ₹5.45 | 60,300 | 23,700 |
| 18 Oct 2023 | ₹5.4 | ₹6.5 | ₹4.65 | ₹5.5 | 42,750 | 28,000 |
| 19 Oct 2023 | ₹6 | ₹6 | ₹2.7 | ₹2.75 | 1,02,250 | 50,700 |
| 20 Oct 2023 | ₹2.95 | ₹3.8 | ₹2.25 | ₹2.25 | 53,850 | 50,250 |
| 23 Oct 2023 | ₹2.95 | ₹3.1 | ₹2 | ₹2.95 | 85,950 | 69,650 |
| 25 Oct 2023 | ₹3.8 | ₹3.8 | ₹1.75 | ₹3.1 | 1,72,900 | 83,200 |
| 26 Oct 2023 | ₹2.85 | ₹3.7 | ₹1.45 | ₹2.75 | 11,31,300 | 5,16,450 |
| 27 Oct 2023 | ₹2.75 | ₹2.75 | ₹1.05 | ₹1.1 | 17,75,550 | 3,39,800 |
| 30 Oct 2023 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.55 | 7,40,000 | 2,71,800 |
| 31 Oct 2023 | ₹0.55 | ₹1 | ₹0.5 | ₹0.95 | 6,85,500 | 4,61,450 |
| 1 Nov 2023 | ₹0.55 | ₹1.15 | ₹0.4 | ₹0.45 | 7,44,250 | 5,14,850 |
| 2 Nov 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 9,50,250 | 2,62,000 |