NIFTY 50 20,850 CE traded across 20 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹22.3 | ₹22.3 | ₹10.05 | ₹17.65 | 600 | 3,250 |
| 4 Oct 2023 | ₹14.65 | ₹14.8 | ₹7.7 | ₹11.85 | 550 | 3,350 |
| 5 Oct 2023 | ₹11.85 | ₹14.5 | ₹11 | ₹11.4 | 500 | 3,650 |
| 6 Oct 2023 | ₹9.5 | ₹9.5 | ₹8.7 | ₹8.7 | 2,650 | 1,900 |
| 10 Oct 2023 | ₹8 | ₹8 | ₹7 | ₹7 | 100 | 1,900 |
| 12 Oct 2023 | ₹11 | ₹11.5 | ₹6.05 | ₹6.05 | 250 | 1,950 |
| 13 Oct 2023 | ₹15.35 | ₹15.35 | ₹4.75 | ₹4.75 | 6,100 | 5,650 |
| 16 Oct 2023 | ₹5 | ₹5.3 | ₹4.45 | ₹4.45 | 300 | 5,450 |
| 17 Oct 2023 | ₹4.45 | ₹5 | ₹4.45 | ₹4.85 | 1,500 | 6,450 |
| 18 Oct 2023 | ₹8.1 | ₹8.1 | ₹3.4 | ₹4.3 | 2,250 | 6,050 |
| 19 Oct 2023 | ₹4.1 | ₹4.1 | ₹2.7 | ₹2.95 | 1,500 | 5,950 |
| 20 Oct 2023 | ₹3.2 | ₹3.2 | ₹2.2 | ₹2.2 | 12,500 | 7,450 |
| 23 Oct 2023 | ₹2.85 | ₹2.85 | ₹1.85 | ₹2.25 | 2,600 | 8,900 |
| 25 Oct 2023 | ₹2.05 | ₹2.85 | ₹2.05 | ₹2.85 | 6,300 | 12,050 |
| 26 Oct 2023 | ₹1.9 | ₹4.05 | ₹1.25 | ₹2.65 | 3,80,150 | 1,13,550 |
| 27 Oct 2023 | ₹2.65 | ₹2.65 | ₹1.05 | ₹1.4 | 5,66,000 | 1,38,150 |
| 30 Oct 2023 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.65 | 2,43,550 | 1,31,950 |
| 31 Oct 2023 | ₹0.7 | ₹1.05 | ₹0.55 | ₹0.75 | 1,73,750 | 1,64,000 |
| 1 Nov 2023 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.45 | 2,18,150 | 1,95,800 |
| 2 Nov 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 3,94,750 | 71,400 |