NIFTY 50 19,200 CE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹397.75 | ₹397.75 | ₹397.75 | ₹397.75 | 100 | 0 |
| 5 Oct 2023 | ₹540 | ₹540 | ₹499.3 | ₹499.3 | 100 | 150 |
| 6 Oct 2023 | ₹541.8 | ₹556.45 | ₹541.8 | ₹543.8 | 350 | 250 |
| 9 Oct 2023 | ₹500 | ₹532.15 | ₹456.75 | ₹456.75 | 2,850 | 1,850 |
| 10 Oct 2023 | ₹544.1 | ₹642.65 | ₹533.35 | ₹642.65 | 1,050 | 2,200 |
| 11 Oct 2023 | ₹720 | ₹750 | ₹720 | ₹750 | 100 | 1,650 |
| 12 Oct 2023 | ₹700 | ₹700 | ₹700 | ₹700 | 50 | 1,650 |
| 13 Oct 2023 | ₹616 | ₹662.85 | ₹585.75 | ₹662.85 | 1,100 | 2,500 |
| 16 Oct 2023 | ₹593 | ₹652.3 | ₹593 | ₹652.3 | 550 | 2,600 |
| 17 Oct 2023 | ₹701 | ₹720.7 | ₹670 | ₹677 | 600 | 3,000 |
| 18 Oct 2023 | ₹670 | ₹670 | ₹567.05 | ₹567.05 | 1,600 | 3,600 |
| 19 Oct 2023 | ₹463 | ₹550.25 | ₹440.05 | ₹504.45 | 19,250 | 10,200 |
| 20 Oct 2023 | ₹443.05 | ₹467 | ₹412.45 | ₹424.15 | 41,850 | 19,950 |
| 23 Oct 2023 | ₹402.95 | ₹427.8 | ₹204.25 | ₹206.15 | 7,13,450 | 2,14,050 |
| 25 Oct 2023 | ₹231.85 | ₹251 | ₹112.2 | ₹118 | 1,17,73,400 | 12,53,150 |
| 26 Oct 2023 | ₹93 | ₹93 | ₹25.85 | ₹26.8 | 2,47,69,450 | 33,74,700 |
| 27 Oct 2023 | ₹34.45 | ₹58.95 | ₹30 | ₹54.2 | 9,88,38,550 | 66,43,150 |
| 30 Oct 2023 | ₹49 | ₹74.2 | ₹18.25 | ₹71.25 | 14,79,55,850 | 55,34,800 |
| 31 Oct 2023 | ₹98 | ₹109.9 | ₹28.65 | ₹34.55 | 22,47,66,700 | 1,01,97,850 |
| 1 Nov 2023 | ₹32 | ₹34.95 | ₹3.5 | ₹4 | 17,61,28,200 | 1,27,57,850 |
| 2 Nov 2023 | ₹14 | ₹20 | ₹0.05 | ₹0.05 | 1,12,27,09,900 | 1,87,69,700 |