NIFTY 50 20,950 CE traded across 17 sessions from 6 Oct 2023 to 2 Nov 2023, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹7 | ₹7.95 | ₹6.75 | ₹6.85 | 1,050 | 450 |
| 11 Oct 2023 | ₹8.4 | ₹9.45 | ₹8.4 | ₹9.45 | 350 | 1,100 |
| 12 Oct 2023 | ₹9 | ₹10.45 | ₹8.05 | ₹8.05 | 200 | 1,100 |
| 13 Oct 2023 | ₹5.95 | ₹6.45 | ₹5.3 | ₹5.3 | 1,200 | 1,850 |
| 16 Oct 2023 | ₹5.25 | ₹5.25 | ₹4.2 | ₹4.2 | 400 | 2,050 |
| 17 Oct 2023 | ₹4.7 | ₹4.7 | ₹4.2 | ₹4.25 | 4,550 | 4,350 |
| 18 Oct 2023 | ₹2.85 | ₹4.75 | ₹2.85 | ₹4.7 | 1,100 | 4,600 |
| 19 Oct 2023 | ₹4.75 | ₹4.75 | ₹2.65 | ₹2.65 | 1,950 | 5,350 |
| 20 Oct 2023 | ₹2.35 | ₹2.35 | ₹1.9 | ₹2.15 | 4,150 | 3,950 |
| 23 Oct 2023 | ₹1.85 | ₹2.5 | ₹1.85 | ₹2.5 | 1,200 | 3,700 |
| 25 Oct 2023 | ₹2.5 | ₹3.05 | ₹1.8 | ₹3.05 | 5,250 | 6,750 |
| 26 Oct 2023 | ₹2.7 | ₹4 | ₹1.35 | ₹2.55 | 59,000 | 12,000 |
| 27 Oct 2023 | ₹2.85 | ₹2.9 | ₹0.9 | ₹1.15 | 1,60,650 | 29,250 |
| 30 Oct 2023 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.55 | 3,34,850 | 48,050 |
| 31 Oct 2023 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.85 | 2,25,000 | 40,300 |
| 1 Nov 2023 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.35 | 3,07,900 | 43,600 |
| 2 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,74,700 | 44,450 |