NIFTY 50 21,050 CE traded across 19 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹7.9 | ₹8.55 | ₹7.9 | ₹8.55 | 200 | 0 |
| 6 Oct 2023 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 50 | 100 |
| 10 Oct 2023 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 50 | 150 |
| 11 Oct 2023 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 50 | 100 |
| 12 Oct 2023 | ₹6.95 | ₹7.35 | ₹4.2 | ₹6.1 | 750 | 550 |
| 13 Oct 2023 | ₹5.95 | ₹5.95 | ₹4.35 | ₹4.35 | 1,650 | 1,250 |
| 16 Oct 2023 | ₹4.6 | ₹4.6 | ₹3.75 | ₹4 | 450 | 1,350 |
| 17 Oct 2023 | ₹3 | ₹4 | ₹3 | ₹4 | 100 | 1,300 |
| 18 Oct 2023 | ₹3 | ₹4.3 | ₹3 | ₹4.15 | 2,050 | 2,750 |
| 19 Oct 2023 | ₹3.45 | ₹4.15 | ₹2.6 | ₹2.85 | 6,100 | 7,000 |
| 20 Oct 2023 | ₹2.8 | ₹2.8 | ₹2.1 | ₹2.2 | 2,350 | 5,650 |
| 23 Oct 2023 | ₹2.1 | ₹2.8 | ₹1.65 | ₹2.75 | 34,100 | 4,250 |
| 25 Oct 2023 | ₹2.6 | ₹3.1 | ₹1.75 | ₹3.05 | 19,000 | 13,300 |
| 26 Oct 2023 | ₹1.9 | ₹3.35 | ₹1.3 | ₹2.7 | 2,65,550 | 1,09,100 |
| 27 Oct 2023 | ₹2.75 | ₹5.4 | ₹0.95 | ₹1.1 | 3,27,650 | 1,26,350 |
| 30 Oct 2023 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.6 | 4,15,100 | 1,43,750 |
| 31 Oct 2023 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.8 | 1,46,200 | 1,31,000 |
| 1 Nov 2023 | ₹0.55 | ₹0.9 | ₹0.4 | ₹0.4 | 2,83,300 | 1,82,800 |
| 2 Nov 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 3,08,250 | 78,200 |