NIFTY 50 18,750 CE traded across 9 sessions from 20 Oct 2023 to 2 Nov 2023, with a life-high of ₹884.7 and a low of ₹213. Final close ₹383.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹884.7 | ₹884.7 | ₹855 | ₹855 | 250 | 0 |
| 23 Oct 2023 | ₹830.4 | ₹830.4 | ₹580 | ₹580 | 400 | 200 |
| 25 Oct 2023 | ₹619.95 | ₹620 | ₹412.6 | ₹426.2 | 2,000 | 1,200 |
| 26 Oct 2023 | ₹350.15 | ₹350.15 | ₹213 | ₹234 | 3,62,250 | 59,300 |
| 27 Oct 2023 | ₹245 | ₹365 | ₹245 | ₹351.2 | 7,90,700 | 43,900 |
| 30 Oct 2023 | ₹329.65 | ₹432.75 | ₹240.4 | ₹431.15 | 3,27,350 | 48,750 |
| 31 Oct 2023 | ₹454.55 | ₹469.9 | ₹331.95 | ₹360.15 | 67,100 | 48,050 |
| 1 Nov 2023 | ₹322.8 | ₹362.15 | ₹233.4 | ₹237.65 | 2,11,800 | 57,500 |
| 2 Nov 2023 | ₹367 | ₹413 | ₹318.3 | ₹383.35 | 3,38,400 | 35,750 |