NIFTY 50 21,150 CE traded across 15 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹7.5 | ₹9.15 | ₹7.5 | ₹9.15 | 300 | 150 |
| 12 Oct 2023 | ₹6.95 | ₹7.4 | ₹6.95 | ₹7.4 | 400 | 450 |
| 13 Oct 2023 | ₹5.85 | ₹5.85 | ₹4.8 | ₹5 | 250 | 350 |
| 16 Oct 2023 | ₹4.95 | ₹5 | ₹3.95 | ₹3.95 | 1,300 | 600 |
| 18 Oct 2023 | ₹3.95 | ₹4 | ₹3.35 | ₹3.9 | 1,650 | 1,550 |
| 19 Oct 2023 | ₹3.85 | ₹3.85 | ₹2.3 | ₹2.3 | 400 | 1,450 |
| 20 Oct 2023 | ₹3.55 | ₹3.55 | ₹1.85 | ₹1.85 | 1,100 | 1,200 |
| 23 Oct 2023 | ₹2.35 | ₹2.9 | ₹1.25 | ₹2.8 | 24,800 | 3,750 |
| 25 Oct 2023 | ₹2 | ₹3.05 | ₹1.8 | ₹2.85 | 1,25,350 | 40,600 |
| 26 Oct 2023 | ₹2.45 | ₹3.65 | ₹1.65 | ₹2.45 | 13,21,850 | 6,18,750 |
| 27 Oct 2023 | ₹2.75 | ₹2.75 | ₹0.95 | ₹0.95 | 3,31,900 | 6,20,900 |
| 30 Oct 2023 | ₹1.05 | ₹1.25 | ₹0.5 | ₹0.55 | 4,96,150 | 5,55,400 |
| 31 Oct 2023 | ₹0.55 | ₹1 | ₹0.55 | ₹0.75 | 1,38,550 | 5,71,650 |
| 1 Nov 2023 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 2,52,000 | 5,00,850 |
| 2 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 6,07,350 | 1,19,100 |