NIFTY 50 18,300 PE traded across 21 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹21.2 | ₹23.1 | ₹19 | ₹19.4 | 750 | 900 |
| 4 Oct 2023 | ₹23.45 | ₹26 | ₹23.45 | ₹26 | 700 | 900 |
| 5 Oct 2023 | ₹16.45 | ₹16.45 | ₹16.45 | ₹16.45 | 50 | 1,400 |
| 6 Oct 2023 | ₹9 | ₹11 | ₹9 | ₹10.55 | 1,200 | 1,350 |
| 9 Oct 2023 | ₹24.9 | ₹24.9 | ₹17.15 | ₹17.15 | 200 | 2,150 |
| 10 Oct 2023 | ₹10.25 | ₹11.75 | ₹10.25 | ₹11.7 | 650 | 2,600 |
| 11 Oct 2023 | ₹12.65 | ₹12.65 | ₹11.35 | ₹11.35 | 100 | 2,650 |
| 12 Oct 2023 | ₹7.7 | ₹7.7 | ₹6.2 | ₹7.7 | 500 | 2,650 |
| 13 Oct 2023 | ₹7.75 | ₹7.9 | ₹6.9 | ₹7.9 | 3,450 | 4,450 |
| 16 Oct 2023 | ₹6.05 | ₹6.5 | ₹5.9 | ₹6.2 | 4,350 | 7,000 |
| 17 Oct 2023 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 100 | 6,950 |
| 19 Oct 2023 | ₹4.7 | ₹7.4 | ₹3.55 | ₹4.05 | 19,500 | 9,200 |
| 20 Oct 2023 | ₹3.85 | ₹4.8 | ₹3.3 | ₹3.65 | 24,900 | 13,050 |
| 23 Oct 2023 | ₹3.55 | ₹9.5 | ₹2.7 | ₹7.9 | 2,23,650 | 50,950 |
| 25 Oct 2023 | ₹8.05 | ₹14.8 | ₹3.5 | ₹8.4 | 15,01,850 | 2,42,950 |
| 26 Oct 2023 | ₹10.45 | ₹25.15 | ₹9.05 | ₹16.85 | 55,29,100 | 11,36,900 |
| 27 Oct 2023 | ₹13.85 | ₹15.2 | ₹4.7 | ₹4.85 | 1,76,19,050 | 21,03,300 |
| 30 Oct 2023 | ₹5.8 | ₹5.9 | ₹3.1 | ₹3.35 | 2,70,50,250 | 32,38,000 |
| 31 Oct 2023 | ₹3.3 | ₹3.3 | ₹1.15 | ₹1.6 | 1,76,90,750 | 24,95,450 |
| 1 Nov 2023 | ₹1.3 | ₹1.6 | ₹0.45 | ₹0.55 | 1,50,60,000 | 24,70,550 |
| 2 Nov 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,09,92,700 | 20,45,800 |