NIFTY 50 18,500 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹46.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹30 | ₹32.95 | ₹25 | ₹26.55 | 2,200 | 1,900 |
| 4 Oct 2023 | ₹39.3 | ₹41.15 | ₹29.75 | ₹29.75 | 3,650 | 4,500 |
| 5 Oct 2023 | ₹21.75 | ₹23 | ₹18 | ₹20.95 | 9,050 | 5,350 |
| 6 Oct 2023 | ₹18.15 | ₹18.2 | ₹12.55 | ₹14.4 | 7,850 | 6,150 |
| 9 Oct 2023 | ₹21.1 | ₹25 | ₹18.2 | ₹24.15 | 15,250 | 12,400 |
| 10 Oct 2023 | ₹24.95 | ₹24.95 | ₹14.6 | ₹14.95 | 7,900 | 12,400 |
| 11 Oct 2023 | ₹15.75 | ₹15.75 | ₹12.1 | ₹12.6 | 5,450 | 11,500 |
| 12 Oct 2023 | ₹12 | ₹12 | ₹9.3 | ₹9.6 | 13,100 | 21,150 |
| 13 Oct 2023 | ₹10.35 | ₹10.45 | ₹8.4 | ₹10.45 | 19,800 | 22,650 |
| 16 Oct 2023 | ₹7.25 | ₹10.2 | ₹7.25 | ₹7.25 | 15,950 | 27,550 |
| 17 Oct 2023 | ₹6.3 | ₹7.1 | ₹5.6 | ₹5.85 | 41,800 | 36,000 |
| 18 Oct 2023 | ₹6.4 | ₹7.45 | ₹5.35 | ₹7.05 | 54,550 | 46,600 |
| 19 Oct 2023 | ₹9 | ₹9 | ₹4 | ₹4.6 | 4,08,700 | 2,13,400 |
| 20 Oct 2023 | ₹5.6 | ₹5.6 | ₹4.1 | ₹4.65 | 5,14,200 | 3,21,850 |
| 23 Oct 2023 | ₹4.7 | ₹16.45 | ₹3.4 | ₹13.3 | 16,32,150 | 5,75,450 |
| 25 Oct 2023 | ₹9.95 | ₹26.6 | ₹7 | ₹14.65 | 53,65,400 | 11,46,450 |
| 26 Oct 2023 | ₹19 | ₹46.35 | ₹17.65 | ₹33.95 | 1,25,80,400 | 27,52,450 |
| 27 Oct 2023 | ₹22 | ₹24.8 | ₹7.75 | ₹8.45 | 3,36,47,600 | 40,65,300 |
| 30 Oct 2023 | ₹10.2 | ₹11.45 | ₹4.6 | ₹4.75 | 3,15,46,700 | 43,92,700 |
| 31 Oct 2023 | ₹4.75 | ₹4.75 | ₹2.05 | ₹2.5 | 3,40,19,400 | 48,59,450 |
| 1 Nov 2023 | ₹2.15 | ₹2.7 | ₹0.7 | ₹0.85 | 5,19,14,750 | 66,26,050 |
| 2 Nov 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 5,04,21,600 | 65,74,100 |