NIFTY 50 21,200 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹11.7 | ₹11.7 | ₹8.55 | ₹8.55 | 450 | 350 |
| 4 Oct 2023 | ₹8.45 | ₹8.45 | ₹8.45 | ₹8.45 | 50 | 250 |
| 5 Oct 2023 | ₹8.6 | ₹9.6 | ₹7 | ₹9 | 550 | 550 |
| 6 Oct 2023 | ₹9.1 | ₹9.1 | ₹4.35 | ₹7.55 | 1,450 | 1,350 |
| 9 Oct 2023 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 50 | 1,400 |
| 10 Oct 2023 | ₹5.5 | ₹6 | ₹4.4 | ₹6 | 3,400 | 2,800 |
| 11 Oct 2023 | ₹6.7 | ₹8.5 | ₹5.6 | ₹6.95 | 2,350 | 3,600 |
| 12 Oct 2023 | ₹6.95 | ₹6.95 | ₹5 | ₹6.7 | 600 | 4,000 |
| 13 Oct 2023 | ₹4.55 | ₹6.45 | ₹3.65 | ₹4.2 | 7,250 | 4,350 |
| 16 Oct 2023 | ₹4.6 | ₹5 | ₹3.4 | ₹3.6 | 4,750 | 5,000 |
| 17 Oct 2023 | ₹4.4 | ₹4.4 | ₹3.45 | ₹3.45 | 2,900 | 5,600 |
| 18 Oct 2023 | ₹2.75 | ₹3.7 | ₹2.75 | ₹3.05 | 2,850 | 6,700 |
| 19 Oct 2023 | ₹3.65 | ₹3.65 | ₹2.35 | ₹2.45 | 3,350 | 7,550 |
| 20 Oct 2023 | ₹2.5 | ₹3 | ₹1.75 | ₹1.75 | 8,750 | 8,750 |
| 23 Oct 2023 | ₹1.75 | ₹3.4 | ₹1.5 | ₹2.8 | 9,700 | 10,550 |
| 25 Oct 2023 | ₹2.4 | ₹2.95 | ₹1.75 | ₹2.75 | 84,950 | 58,500 |
| 26 Oct 2023 | ₹2.3 | ₹3.8 | ₹1.3 | ₹2.55 | 37,22,250 | 17,02,900 |
| 27 Oct 2023 | ₹2.35 | ₹2.5 | ₹0.9 | ₹0.95 | 19,27,200 | 17,58,000 |
| 30 Oct 2023 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.65 | 14,84,550 | 14,10,550 |
| 31 Oct 2023 | ₹0.65 | ₹1.25 | ₹0.5 | ₹0.7 | 12,97,900 | 13,94,700 |
| 1 Nov 2023 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.4 | 9,70,650 | 13,00,350 |
| 2 Nov 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 16,92,700 | 5,75,250 |