NIFTY 50 18,350 CE traded across 6 sessions from 26 Oct 2023 to 2 Nov 2023, with a life-high of ₹834.8 and a low of ₹553.55. Final close ₹785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹628.3 | ₹628.3 | ₹553.55 | ₹559.95 | 1,700 | 850 |
| 27 Oct 2023 | ₹606.9 | ₹731 | ₹606.9 | ₹725.2 | 16,500 | 11,550 |
| 30 Oct 2023 | ₹700 | ₹817.7 | ₹700 | ₹817.7 | 1,000 | 11,700 |
| 31 Oct 2023 | ₹834.8 | ₹834.8 | ₹746.4 | ₹752.45 | 54,850 | 15,850 |
| 1 Nov 2023 | ₹677 | ₹705.85 | ₹641.15 | ₹644.95 | 750 | 15,450 |
| 2 Nov 2023 | ₹785 | ₹795.85 | ₹715.7 | ₹785 | 4,550 | 14,950 |