NIFTY 50 20,050 PE traded across 15 sessions from 12 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,160 and a low of ₹235.6. Final close ₹917.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹276.45 | ₹276.45 | ₹253.75 | ₹253.75 | 150 | 100 |
| 13 Oct 2023 | ₹338.05 | ₹363.7 | ₹279.35 | ₹324.35 | 6,250 | 4,800 |
| 16 Oct 2023 | ₹351 | ₹353 | ₹285.35 | ₹295.6 | 850 | 5,200 |
| 17 Oct 2023 | ₹261.1 | ₹287.05 | ₹235.6 | ₹259.15 | 7,850 | 7,400 |
| 18 Oct 2023 | ₹275.25 | ₹354.2 | ₹240.5 | ₹354.2 | 3,500 | 6,850 |
| 19 Oct 2023 | ₹464.75 | ₹472.55 | ₹366 | ₹403.5 | 15,750 | 6,500 |
| 20 Oct 2023 | ₹434.8 | ₹484.1 | ₹434.8 | ₹471 | 6,150 | 5,200 |
| 23 Oct 2023 | ₹487.45 | ₹593.9 | ₹467 | ₹593.9 | 1,850 | 4,750 |
| 25 Oct 2023 | ₹679.95 | ₹916 | ₹679.95 | ₹899.1 | 7,000 | 6,050 |
| 26 Oct 2023 | ₹995.9 | ₹1,160 | ₹995.9 | ₹1,152.65 | 7,150 | 14,100 |
| 27 Oct 2023 | ₹1,040 | ₹1,040 | ₹965.35 | ₹985.3 | 1,850 | 12,750 |
| 30 Oct 2023 | ₹893.2 | ₹893.2 | ₹893.2 | ₹893.2 | 50 | 12,700 |
| 31 Oct 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 100 | 12,700 |
| 1 Nov 2023 | ₹1,050 | ₹1,050 | ₹1,030 | ₹1,030 | 300 | 12,350 |
| 2 Nov 2023 | ₹927 | ₹957.05 | ₹909.8 | ₹917.85 | 12,000 | 10,750 |