NIFTY 50 18,850 CE traded across 9 sessions from 19 Oct 2023 to 2 Nov 2023, with a life-high of ₹870 and a low of ₹145.8. Final close ₹282.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹845 | ₹870 | ₹822.3 | ₹822.3 | 10,200 | 1,000 |
| 23 Oct 2023 | ₹733.4 | ₹733.4 | ₹478.6 | ₹481.85 | 1,350 | 600 |
| 25 Oct 2023 | ₹507.35 | ₹540.4 | ₹325.45 | ₹348.65 | 55,950 | 6,100 |
| 26 Oct 2023 | ₹271.15 | ₹271.15 | ₹150.5 | ₹156 | 60,45,950 | 7,25,900 |
| 27 Oct 2023 | ₹196 | ₹278.55 | ₹180.4 | ₹266.2 | 72,24,650 | 3,94,900 |
| 30 Oct 2023 | ₹233.55 | ₹337.7 | ₹164.8 | ₹336.85 | 30,19,400 | 3,55,550 |
| 31 Oct 2023 | ₹359.95 | ₹371.55 | ₹236.05 | ₹264.1 | 6,33,750 | 3,21,850 |
| 1 Nov 2023 | ₹244.9 | ₹267.9 | ₹145.8 | ₹151.95 | 40,28,900 | 3,77,800 |
| 2 Nov 2023 | ₹240 | ₹312.8 | ₹216.5 | ₹282.55 | 19,06,850 | 2,80,500 |