NIFTY 50 20,450 CE traded across 19 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹43.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹17 | ₹17.9 | ₹17 | ₹17.2 | 200 | 150 |
| 5 Oct 2023 | ₹18.65 | ₹19.7 | ₹17.15 | ₹17.15 | 1,250 | 1,050 |
| 6 Oct 2023 | ₹17.8 | ₹26.45 | ₹17.05 | ₹26.45 | 400 | 1,200 |
| 9 Oct 2023 | ₹21.75 | ₹21.8 | ₹11.75 | ₹16.6 | 4,500 | 4,900 |
| 11 Oct 2023 | ₹43.7 | ₹43.7 | ₹25.45 | ₹25.75 | 1,900 | 5,550 |
| 12 Oct 2023 | ₹29.9 | ₹29.9 | ₹20.5 | ₹22.25 | 1,900 | 5,200 |
| 16 Oct 2023 | ₹12.95 | ₹13.75 | ₹10 | ₹10 | 15,400 | 8,950 |
| 17 Oct 2023 | ₹12.4 | ₹13.25 | ₹10.6 | ₹11.25 | 21,700 | 13,450 |
| 18 Oct 2023 | ₹10.4 | ₹11.65 | ₹7.75 | ₹8.1 | 63,300 | 31,550 |
| 19 Oct 2023 | ₹8.15 | ₹8.15 | ₹3.8 | ₹3.95 | 71,350 | 14,650 |
| 20 Oct 2023 | ₹4.25 | ₹4.25 | ₹2.8 | ₹2.9 | 43,650 | 26,600 |
| 23 Oct 2023 | ₹3.3 | ₹3.35 | ₹2.35 | ₹3.1 | 98,000 | 21,000 |
| 25 Oct 2023 | ₹2.95 | ₹3.75 | ₹2.15 | ₹3.75 | 56,450 | 19,450 |
| 26 Oct 2023 | ₹3.85 | ₹3.85 | ₹1.65 | ₹2.9 | 1,04,200 | 21,550 |
| 27 Oct 2023 | ₹2.5 | ₹2.5 | ₹1 | ₹1.05 | 12,35,800 | 40,600 |
| 30 Oct 2023 | ₹1.05 | ₹1.9 | ₹0.65 | ₹0.65 | 7,94,100 | 55,050 |
| 31 Oct 2023 | ₹0.8 | ₹1.15 | ₹0.6 | ₹0.75 | 11,04,450 | 46,800 |
| 1 Nov 2023 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.45 | 4,18,400 | 82,500 |
| 2 Nov 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 5,12,250 | 62,350 |