NIFTY 50 21,000 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹13.2 | ₹13.2 | ₹10.6 | ₹10.65 | 18,150 | 19,700 |
| 4 Oct 2023 | ₹10.15 | ₹10.35 | ₹8.25 | ₹9.05 | 21,950 | 14,900 |
| 5 Oct 2023 | ₹8.95 | ₹10.3 | ₹8.2 | ₹8.2 | 7,550 | 10,700 |
| 6 Oct 2023 | ₹8 | ₹8.45 | ₹6.3 | ₹6.5 | 17,300 | 17,450 |
| 9 Oct 2023 | ₹5.8 | ₹7.95 | ₹4.3 | ₹5.3 | 12,650 | 19,350 |
| 10 Oct 2023 | ₹4.6 | ₹7.3 | ₹4.6 | ₹6.9 | 7,250 | 22,750 |
| 11 Oct 2023 | ₹7.6 | ₹9.95 | ₹6.2 | ₹7.15 | 22,150 | 25,900 |
| 12 Oct 2023 | ₹7.5 | ₹8.8 | ₹6.35 | ₹6.95 | 29,900 | 36,200 |
| 13 Oct 2023 | ₹7.25 | ₹7.25 | ₹4.25 | ₹4.55 | 58,800 | 43,050 |
| 16 Oct 2023 | ₹4.9 | ₹5.45 | ₹3.65 | ₹4.15 | 39,650 | 49,950 |
| 17 Oct 2023 | ₹4 | ₹4.25 | ₹3.3 | ₹3.4 | 29,100 | 56,500 |
| 18 Oct 2023 | ₹3.25 | ₹4.35 | ₹3.2 | ₹3.65 | 81,050 | 59,350 |
| 19 Oct 2023 | ₹3.7 | ₹3.7 | ₹2.25 | ₹2.45 | 79,800 | 66,950 |
| 20 Oct 2023 | ₹2.45 | ₹2.65 | ₹2.1 | ₹2.3 | 1,69,650 | 1,30,450 |
| 23 Oct 2023 | ₹2.45 | ₹3.05 | ₹1.9 | ₹3 | 3,95,200 | 2,09,900 |
| 25 Oct 2023 | ₹2.15 | ₹3 | ₹1.95 | ₹3 | 4,93,350 | 4,04,200 |
| 26 Oct 2023 | ₹2.6 | ₹3.35 | ₹1.4 | ₹2.7 | 1,29,80,100 | 62,96,950 |
| 27 Oct 2023 | ₹2.5 | ₹2.9 | ₹0.9 | ₹1.1 | 1,02,18,750 | 54,89,200 |
| 30 Oct 2023 | ₹0.9 | ₹1.15 | ₹0.6 | ₹0.65 | 53,63,950 | 50,51,650 |
| 31 Oct 2023 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.7 | 44,78,600 | 51,53,400 |
| 1 Nov 2023 | ₹0.65 | ₹0.95 | ₹0.4 | ₹0.45 | 56,72,650 | 46,34,600 |
| 2 Nov 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 70,71,700 | 23,39,800 |