NIFTY 50 18,600 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹63.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹32.25 | ₹32.55 | ₹32.15 | ₹32.55 | 200 | 100 |
| 4 Oct 2023 | ₹38 | ₹44.05 | ₹36.15 | ₹36.15 | 650 | 750 |
| 5 Oct 2023 | ₹25.75 | ₹27 | ₹21 | ₹23.3 | 4,100 | 2,550 |
| 6 Oct 2023 | ₹21.4 | ₹21.4 | ₹13.2 | ₹16.6 | 950 | 2,200 |
| 9 Oct 2023 | ₹23.15 | ₹25.9 | ₹19.4 | ₹25.9 | 1,300 | 2,200 |
| 10 Oct 2023 | ₹26.1 | ₹26.1 | ₹16.1 | ₹18.5 | 1,350 | 2,300 |
| 11 Oct 2023 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 100 | 2,300 |
| 12 Oct 2023 | ₹12.75 | ₹12.75 | ₹9 | ₹9 | 3,100 | 3,900 |
| 13 Oct 2023 | ₹11.05 | ₹11.6 | ₹9.8 | ₹11.4 | 11,300 | 7,150 |
| 16 Oct 2023 | ₹9.1 | ₹19 | ₹8 | ₹9.25 | 7,550 | 9,900 |
| 17 Oct 2023 | ₹7.55 | ₹7.65 | ₹6.15 | ₹7.3 | 2,200 | 10,000 |
| 18 Oct 2023 | ₹6.5 | ₹9.2 | ₹4.65 | ₹8.3 | 24,550 | 15,400 |
| 19 Oct 2023 | ₹8.65 | ₹9.25 | ₹5.35 | ₹6.55 | 1,48,700 | 57,750 |
| 20 Oct 2023 | ₹6.75 | ₹7.25 | ₹5.1 | ₹5.9 | 2,64,750 | 1,02,450 |
| 23 Oct 2023 | ₹5.3 | ₹21.4 | ₹4.4 | ₹16.8 | 8,27,250 | 2,16,350 |
| 25 Oct 2023 | ₹16.35 | ₹35.2 | ₹8.9 | ₹20.05 | 38,20,150 | 9,31,350 |
| 26 Oct 2023 | ₹23 | ₹63.7 | ₹23 | ₹48.6 | 1,33,30,750 | 22,34,800 |
| 27 Oct 2023 | ₹38.95 | ₹43.5 | ₹10.6 | ₹10.85 | 3,70,24,250 | 24,21,800 |
| 30 Oct 2023 | ₹10.4 | ₹17.85 | ₹5.7 | ₹6.2 | 3,22,30,100 | 28,10,750 |
| 31 Oct 2023 | ₹6.25 | ₹6.45 | ₹2.85 | ₹3.45 | 2,58,81,700 | 29,28,800 |
| 1 Nov 2023 | ₹3.8 | ₹3.95 | ₹1.05 | ₹1.35 | 4,57,66,150 | 51,89,700 |
| 2 Nov 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 4,94,81,750 | 60,18,950 |