NIFTY 50 18,150 PE traded across 15 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹17.35 | ₹19.15 | ₹17.2 | ₹18 | 300 | 500 |
| 5 Oct 2023 | ₹10.9 | ₹11.75 | ₹10.05 | ₹10.05 | 1,250 | 750 |
| 13 Oct 2023 | ₹7.75 | ₹7.75 | ₹7.75 | ₹7.75 | 50 | 1,750 |
| 16 Oct 2023 | ₹8.35 | ₹8.35 | ₹5.2 | ₹5.7 | 2,350 | 3,550 |
| 17 Oct 2023 | ₹4.7 | ₹4.7 | ₹4.65 | ₹4.65 | 100 | 3,600 |
| 19 Oct 2023 | ₹4.1 | ₹4.2 | ₹3.35 | ₹3.35 | 2,850 | 4,450 |
| 20 Oct 2023 | ₹4.05 | ₹4.2 | ₹2.75 | ₹2.85 | 16,950 | 6,050 |
| 23 Oct 2023 | ₹3.3 | ₹6.65 | ₹2.4 | ₹5.7 | 45,150 | 18,350 |
| 25 Oct 2023 | ₹5 | ₹9.7 | ₹3.25 | ₹5.8 | 3,35,850 | 35,100 |
| 26 Oct 2023 | ₹7.85 | ₹17.25 | ₹6 | ₹10.2 | 16,04,450 | 2,52,450 |
| 27 Oct 2023 | ₹11 | ₹11 | ₹3.7 | ₹3.95 | 85,77,300 | 15,16,450 |
| 30 Oct 2023 | ₹3.3 | ₹4.15 | ₹2.4 | ₹2.65 | 1,10,37,550 | 5,85,700 |
| 31 Oct 2023 | ₹2.6 | ₹2.6 | ₹0.95 | ₹1.1 | 33,53,900 | 4,59,400 |
| 1 Nov 2023 | ₹0.95 | ₹1.45 | ₹0.2 | ₹0.4 | 66,70,500 | 12,96,550 |
| 2 Nov 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 38,91,400 | 3,57,550 |