NIFTY 50 19,600 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹727.1 and a low of ₹63.8. Final close ₹466.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹241.3 | ₹263.75 | ₹221.3 | ₹221.85 | 2,800 | 28,850 |
| 4 Oct 2023 | ₹300.15 | ₹350.55 | ₹273 | ₹273.25 | 12,200 | 25,250 |
| 5 Oct 2023 | ₹213 | ₹236.95 | ₹155.4 | ₹213.5 | 14,100 | 26,450 |
| 6 Oct 2023 | ₹180 | ₹190.5 | ₹149.95 | ₹151.4 | 34,600 | 28,550 |
| 9 Oct 2023 | ₹155.35 | ₹280 | ₹155 | ₹234.15 | 46,850 | 26,450 |
| 10 Oct 2023 | ₹179.1 | ₹179.1 | ₹136.35 | ₹138 | 47,650 | 37,400 |
| 11 Oct 2023 | ₹112.95 | ₹115 | ₹94.6 | ₹100 | 39,950 | 42,550 |
| 12 Oct 2023 | ₹101.4 | ₹107.75 | ₹85.55 | ₹90.05 | 69,500 | 70,400 |
| 13 Oct 2023 | ₹134 | ₹135.55 | ₹90.7 | ₹114.45 | 1,45,350 | 99,650 |
| 16 Oct 2023 | ₹115 | ₹120.95 | ₹89.45 | ₹106.3 | 1,68,950 | 1,26,250 |
| 17 Oct 2023 | ₹76.25 | ₹88.15 | ₹65.2 | ₹73.6 | 4,05,150 | 2,44,000 |
| 18 Oct 2023 | ₹75.9 | ₹150.95 | ₹63.8 | ₹117.3 | 6,05,400 | 2,67,250 |
| 19 Oct 2023 | ₹169.4 | ₹170 | ₹104.7 | ₹119.4 | 14,88,950 | 4,00,800 |
| 20 Oct 2023 | ₹158 | ₹164.95 | ₹131.3 | ₹148.7 | 37,11,250 | 5,04,950 |
| 23 Oct 2023 | ₹159.85 | ₹366.9 | ₹136.45 | ₹336.7 | 40,43,200 | 7,09,750 |
| 25 Oct 2023 | ₹333.2 | ₹516.6 | ₹243.9 | ₹464.6 | 11,32,200 | 6,07,550 |
| 26 Oct 2023 | ₹557.95 | ₹727.1 | ₹557.95 | ₹711.9 | 6,20,150 | 5,10,450 |
| 27 Oct 2023 | ₹664.35 | ₹664.35 | ₹506.45 | ₹520.85 | 2,35,750 | 4,56,000 |
| 30 Oct 2023 | ₹551.7 | ₹647 | ₹427.7 | ₹428.2 | 1,36,150 | 4,24,400 |
| 31 Oct 2023 | ₹417.6 | ₹533 | ₹390.8 | ₹497.95 | 1,95,850 | 3,88,900 |
| 1 Nov 2023 | ₹531 | ₹619.5 | ₹494.1 | ₹618.3 | 1,38,550 | 3,39,400 |
| 2 Nov 2023 | ₹481.25 | ₹533.8 | ₹437.1 | ₹466.55 | 1,74,450 | 2,70,550 |