NIFTY 50 20,500 CE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹32.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹32.8 | ₹32.8 | ₹21.15 | ₹21.95 | 31,650 | 23,100 |
| 4 Oct 2023 | ₹22.45 | ₹22.45 | ₹15.75 | ₹16.3 | 17,900 | 24,100 |
| 5 Oct 2023 | ₹19.05 | ₹20.5 | ₹15.15 | ₹15.2 | 31,250 | 25,400 |
| 6 Oct 2023 | ₹16.6 | ₹18.05 | ₹15.2 | ₹15.45 | 36,500 | 30,500 |
| 9 Oct 2023 | ₹12.4 | ₹14.7 | ₹11.7 | ₹13 | 32,900 | 31,750 |
| 10 Oct 2023 | ₹13 | ₹19.5 | ₹12 | ₹19.45 | 67,500 | 39,600 |
| 11 Oct 2023 | ₹19.15 | ₹27.1 | ₹19.15 | ₹23.85 | 73,800 | 45,250 |
| 12 Oct 2023 | ₹23.4 | ₹23.8 | ₹18.45 | ₹19.4 | 50,450 | 58,000 |
| 13 Oct 2023 | ₹15.4 | ₹15.5 | ₹10.65 | ₹10.8 | 2,03,050 | 80,500 |
| 16 Oct 2023 | ₹11.1 | ₹12.05 | ₹8.4 | ₹8.75 | 2,19,450 | 1,45,300 |
| 17 Oct 2023 | ₹10.1 | ₹11.9 | ₹9.05 | ₹11.9 | 5,39,850 | 3,70,900 |
| 18 Oct 2023 | ₹9.15 | ₹9.95 | ₹7.4 | ₹7.4 | 6,81,000 | 4,33,950 |
| 19 Oct 2023 | ₹7 | ₹7.2 | ₹3.5 | ₹3.6 | 10,63,450 | 4,61,200 |
| 20 Oct 2023 | ₹4 | ₹4.6 | ₹2.7 | ₹2.8 | 4,64,350 | 5,14,500 |
| 23 Oct 2023 | ₹2.8 | ₹3.15 | ₹2.1 | ₹3 | 14,00,400 | 4,76,050 |
| 25 Oct 2023 | ₹3.05 | ₹3.4 | ₹2.15 | ₹3.3 | 14,18,500 | 7,16,100 |
| 26 Oct 2023 | ₹3.35 | ₹3.4 | ₹1.6 | ₹2.85 | 67,76,550 | 25,39,950 |
| 27 Oct 2023 | ₹2.3 | ₹2.3 | ₹1 | ₹1.1 | 92,95,000 | 25,28,150 |
| 30 Oct 2023 | ₹1 | ₹1.55 | ₹0.65 | ₹0.7 | 36,70,900 | 24,78,800 |
| 31 Oct 2023 | ₹0.7 | ₹1.05 | ₹0.6 | ₹0.9 | 49,97,050 | 25,99,000 |
| 1 Nov 2023 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.45 | 65,24,750 | 26,03,800 |
| 2 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 72,36,450 | 14,00,950 |