NIFTY 50 17,800 PE traded across 7 sessions from 25 Oct 2023 to 2 Nov 2023, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹3 | ₹4.75 | ₹2.25 | ₹3 | 7,59,400 | 2,03,250 |
| 26 Oct 2023 | ₹3.7 | ₹9.55 | ₹2.7 | ₹4.4 | 74,44,650 | 21,14,450 |
| 27 Oct 2023 | ₹4.5 | ₹4.5 | ₹1.85 | ₹2.15 | 98,29,000 | 23,65,900 |
| 30 Oct 2023 | ₹2.15 | ₹2.2 | ₹1.3 | ₹1.65 | 67,66,050 | 19,95,950 |
| 31 Oct 2023 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.7 | 34,29,150 | 16,08,200 |
| 1 Nov 2023 | ₹1 | ₹1 | ₹0.3 | ₹0.3 | 29,74,400 | 15,40,700 |
| 2 Nov 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 16,85,700 | 11,00,450 |