NIFTY 50 20,350 CE traded across 11 sessions from 18 Oct 2023 to 2 Nov 2023, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹14.25 | ₹14.25 | ₹10.35 | ₹10.6 | 19,400 | 7,550 |
| 19 Oct 2023 | ₹10.6 | ₹11 | ₹4.7 | ₹4.95 | 1,45,150 | 13,800 |
| 20 Oct 2023 | ₹6 | ₹6 | ₹3.6 | ₹3.7 | 1,49,850 | 58,600 |
| 23 Oct 2023 | ₹4.05 | ₹4.1 | ₹2.65 | ₹3.3 | 1,75,050 | 80,350 |
| 25 Oct 2023 | ₹3.95 | ₹3.95 | ₹2.35 | ₹3.2 | 2,67,200 | 95,650 |
| 26 Oct 2023 | ₹3.3 | ₹3.3 | ₹1.7 | ₹2.75 | 3,38,050 | 90,850 |
| 27 Oct 2023 | ₹1.7 | ₹2.5 | ₹1 | ₹1.05 | 18,31,000 | 1,69,550 |
| 30 Oct 2023 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.65 | 10,74,150 | 1,55,100 |
| 31 Oct 2023 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.7 | 14,40,250 | 1,42,150 |
| 1 Nov 2023 | ₹0.7 | ₹1.05 | ₹0.45 | ₹0.45 | 8,49,200 | 78,000 |
| 2 Nov 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 9,78,350 | 1,75,200 |