NIFTY 50 19,100 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹281.5 and a low of ₹2. Final close ₹2.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹96.9 | ₹101.65 | ₹90 | ₹90 | 450 | 500 |
| 4 Oct 2023 | ₹124.85 | ₹131.75 | ₹103 | ₹103 | 1,750 | 1,250 |
| 5 Oct 2023 | ₹78 | ₹78 | ₹65.75 | ₹69.05 | 2,200 | 1,150 |
| 6 Oct 2023 | ₹60 | ₹60.75 | ₹44.25 | ₹46.5 | 5,500 | 2,350 |
| 9 Oct 2023 | ₹78.4 | ₹81.65 | ₹61.75 | ₹80 | 3,900 | 3,750 |
| 10 Oct 2023 | ₹60.85 | ₹60.9 | ₹45.3 | ₹45.5 | 7,850 | 7,350 |
| 11 Oct 2023 | ₹37.4 | ₹37.45 | ₹29.95 | ₹31.6 | 22,000 | 16,950 |
| 12 Oct 2023 | ₹30.15 | ₹31.5 | ₹25.05 | ₹27 | 29,800 | 25,450 |
| 13 Oct 2023 | ₹36.15 | ₹36.15 | ₹25.3 | ₹33.9 | 1,48,850 | 54,500 |
| 16 Oct 2023 | ₹32.05 | ₹32.45 | ₹24.7 | ₹29.5 | 1,63,750 | 92,300 |
| 17 Oct 2023 | ₹20.05 | ₹23.05 | ₹17.85 | ₹18.8 | 1,76,500 | 88,050 |
| 18 Oct 2023 | ₹19.65 | ₹28.9 | ₹14.85 | ₹28.55 | 2,72,450 | 1,13,100 |
| 19 Oct 2023 | ₹34.9 | ₹41 | ₹21.1 | ₹22.5 | 6,72,000 | 1,77,300 |
| 20 Oct 2023 | ₹26.95 | ₹30.8 | ₹23.1 | ₹27 | 15,02,650 | 3,40,350 |
| 23 Oct 2023 | ₹26.85 | ₹99 | ₹21.1 | ₹83.3 | 39,76,350 | 6,67,100 |
| 25 Oct 2023 | ₹80.15 | ₹163.6 | ₹51.4 | ₹119.75 | 1,47,36,200 | 18,38,550 |
| 26 Oct 2023 | ₹140 | ₹281.5 | ₹138 | ₹264.05 | 89,46,250 | 12,37,950 |
| 27 Oct 2023 | ₹208 | ₹223.6 | ₹106.6 | ₹111.35 | 5,30,70,700 | 21,28,800 |
| 30 Oct 2023 | ₹144.95 | ₹187 | ₹54.05 | ₹54.3 | 13,56,08,500 | 59,37,850 |
| 31 Oct 2023 | ₹35 | ₹95.7 | ₹31.5 | ₹72.3 | 23,54,97,700 | 71,88,600 |
| 1 Nov 2023 | ₹73.1 | ₹144.3 | ₹67.05 | ₹130.6 | 18,16,51,800 | 37,75,750 |
| 2 Nov 2023 | ₹50.75 | ₹66.4 | ₹2 | ₹2.65 | 2,14,74,83,647 | 5,34,94,850 |