NIFTY 50 20,150 CE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹97.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹46.7 | ₹46.7 | ₹46.7 | ₹46.7 | 50 | 0 |
| 5 Oct 2023 | ₹62.8 | ₹62.8 | ₹41.15 | ₹48.8 | 150 | 100 |
| 6 Oct 2023 | ₹59.35 | ₹60 | ₹45.5 | ₹50.5 | 4,850 | 3,350 |
| 9 Oct 2023 | ₹35 | ₹45 | ₹28.6 | ₹31.15 | 3,600 | 5,200 |
| 10 Oct 2023 | ₹60 | ₹67.35 | ₹57.65 | ₹64.35 | 7,900 | 5,400 |
| 11 Oct 2023 | ₹79.05 | ₹97.35 | ₹73.3 | ₹89 | 7,650 | 8,300 |
| 12 Oct 2023 | ₹90 | ₹94.55 | ₹69 | ₹80.8 | 4,700 | 6,950 |
| 13 Oct 2023 | ₹46.8 | ₹66 | ₹39.4 | ₹46.1 | 30,450 | 10,250 |
| 16 Oct 2023 | ₹41 | ₹53.4 | ₹32.9 | ₹32.9 | 1,09,900 | 42,500 |
| 17 Oct 2023 | ₹58.75 | ₹59.25 | ₹42.35 | ₹47.6 | 1,44,650 | 67,900 |
| 18 Oct 2023 | ₹48.75 | ₹52.05 | ₹23.8 | ₹23.8 | 2,18,000 | 89,150 |
| 19 Oct 2023 | ₹25.1 | ₹25.1 | ₹14.05 | ₹15.75 | 4,69,300 | 81,900 |
| 20 Oct 2023 | ₹8.85 | ₹12.05 | ₹7.8 | ₹7.9 | 4,30,500 | 1,28,800 |
| 23 Oct 2023 | ₹7.9 | ₹8.6 | ₹3.75 | ₹4.55 | 5,28,850 | 1,13,250 |
| 25 Oct 2023 | ₹5.3 | ₹6.4 | ₹3.2 | ₹4.15 | 6,35,300 | 1,66,650 |
| 26 Oct 2023 | ₹3.05 | ₹4 | ₹2.2 | ₹3.05 | 7,48,450 | 1,46,300 |
| 27 Oct 2023 | ₹2.3 | ₹5.5 | ₹1.1 | ₹1.25 | 20,46,800 | 1,40,650 |
| 30 Oct 2023 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.75 | 16,64,600 | 1,64,500 |
| 31 Oct 2023 | ₹0.8 | ₹1.3 | ₹0.6 | ₹0.9 | 19,53,900 | 1,48,200 |
| 1 Nov 2023 | ₹0.9 | ₹2.7 | ₹0.45 | ₹0.5 | 13,82,900 | 2,34,150 |
| 2 Nov 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 14,90,150 | 2,84,250 |