NIFTY 50 19,650 CE traded across 21 sessions from 4 Oct 2023 to 2 Nov 2023, with a life-high of ₹372.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹176.3 | ₹176.7 | ₹150 | ₹161 | 900 | 800 |
| 5 Oct 2023 | ₹209.15 | ₹212.6 | ₹197.85 | ₹212.6 | 500 | 900 |
| 6 Oct 2023 | ₹230.25 | ₹257.55 | ₹220.85 | ₹253.1 | 10,350 | 3,200 |
| 9 Oct 2023 | ₹200 | ₹217 | ₹178 | ₹182.8 | 6,450 | 2,800 |
| 10 Oct 2023 | ₹199.05 | ₹294.85 | ₹198.9 | ₹294.85 | 8,600 | 2,700 |
| 11 Oct 2023 | ₹337.05 | ₹372.75 | ₹337.05 | ₹356.8 | 1,950 | 2,450 |
| 12 Oct 2023 | ₹350 | ₹350 | ₹337.5 | ₹343.3 | 200 | 2,400 |
| 13 Oct 2023 | ₹260.2 | ₹322.15 | ₹242.05 | ₹267.25 | 12,700 | 5,100 |
| 16 Oct 2023 | ₹252.9 | ₹302.2 | ₹241.1 | ₹261.05 | 13,950 | 8,500 |
| 17 Oct 2023 | ₹304.95 | ₹335 | ₹282.7 | ₹306.85 | 13,700 | 5,750 |
| 18 Oct 2023 | ₹312.25 | ₹317.3 | ₹213.45 | ₹214.3 | 44,450 | 16,700 |
| 19 Oct 2023 | ₹164.15 | ₹200 | ₹135 | ₹171.9 | 4,14,600 | 73,350 |
| 20 Oct 2023 | ₹151.25 | ₹151.25 | ₹107.45 | ₹113.9 | 10,05,200 | 1,49,500 |
| 23 Oct 2023 | ₹102.7 | ₹113 | ₹27.25 | ₹27.25 | 23,56,900 | 3,87,700 |
| 25 Oct 2023 | ₹33.1 | ₹49.3 | ₹11.1 | ₹12.1 | 50,18,950 | 5,70,300 |
| 26 Oct 2023 | ₹10 | ₹12.35 | ₹3.6 | ₹3.6 | 36,06,750 | 5,58,150 |
| 27 Oct 2023 | ₹3.8 | ₹4.7 | ₹2.5 | ₹2.6 | 1,32,09,300 | 17,98,150 |
| 30 Oct 2023 | ₹2.6 | ₹3 | ₹1.65 | ₹1.75 | 1,76,35,800 | 22,11,750 |
| 31 Oct 2023 | ₹1.6 | ₹3.15 | ₹1.45 | ₹1.65 | 2,47,94,300 | 38,87,650 |
| 1 Nov 2023 | ₹1.65 | ₹2.15 | ₹0.55 | ₹0.6 | 2,09,53,850 | 32,13,800 |
| 2 Nov 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 2,17,50,100 | 42,14,500 |