NIFTY 50 18,900 CE traded across 11 sessions from 17 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,010 and a low of ₹107.4. Final close ₹232.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 100 | 50 |
| 19 Oct 2023 | ₹805 | ₹808 | ₹793.8 | ₹793.8 | 10,600 | 10,250 |
| 20 Oct 2023 | ₹732.05 | ₹740 | ₹692 | ₹710.2 | 3,150 | 11,400 |
| 23 Oct 2023 | ₹645.55 | ₹645.55 | ₹429.75 | ₹435.9 | 9,800 | 12,050 |
| 25 Oct 2023 | ₹493.5 | ₹498.6 | ₹288.4 | ₹308.8 | 1,97,400 | 36,200 |
| 26 Oct 2023 | ₹226.35 | ₹244.45 | ₹123.35 | ₹130.5 | 2,30,11,700 | 29,06,950 |
| 27 Oct 2023 | ₹175 | ₹237.75 | ₹141 | ₹226.65 | 4,45,46,100 | 17,77,650 |
| 30 Oct 2023 | ₹250 | ₹293.2 | ₹131.7 | ₹293.2 | 2,39,89,050 | 15,46,950 |
| 31 Oct 2023 | ₹326 | ₹326 | ₹192.75 | ₹221.45 | 65,85,600 | 14,56,250 |
| 1 Nov 2023 | ₹221 | ₹223.35 | ₹107.4 | ₹113 | 2,59,27,050 | 17,46,500 |
| 2 Nov 2023 | ₹180 | ₹264.5 | ₹166.85 | ₹232.55 | 1,30,86,200 | 13,80,600 |