NIFTY 50 18,450 PE traded across 14 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹39.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹28 | ₹30.55 | ₹28 | ₹30.5 | 1,150 | 250 |
| 5 Oct 2023 | ₹19.75 | ₹19.9 | ₹17.6 | ₹17.7 | 400 | 1,300 |
| 6 Oct 2023 | ₹17.55 | ₹17.55 | ₹16.2 | ₹16.2 | 300 | 1,300 |
| 18 Oct 2023 | ₹5.45 | ₹6.9 | ₹5.45 | ₹6.65 | 3,500 | 4,100 |
| 19 Oct 2023 | ₹6.8 | ₹6.8 | ₹4.05 | ₹4.25 | 3,850 | 5,150 |
| 20 Oct 2023 | ₹4.25 | ₹4.8 | ₹3.55 | ₹4.2 | 2,350 | 4,250 |
| 23 Oct 2023 | ₹4.6 | ₹13.85 | ₹3.35 | ₹11.3 | 97,350 | 21,200 |
| 25 Oct 2023 | ₹10 | ₹22.5 | ₹6 | ₹12.75 | 8,88,050 | 1,12,850 |
| 26 Oct 2023 | ₹15 | ₹39.3 | ₹14 | ₹29 | 24,80,050 | 3,69,650 |
| 27 Oct 2023 | ₹25 | ₹25 | ₹6.65 | ₹7.15 | 1,05,82,250 | 9,19,200 |
| 30 Oct 2023 | ₹6.7 | ₹9.45 | ₹4.1 | ₹4.1 | 1,27,62,850 | 13,35,200 |
| 31 Oct 2023 | ₹3.45 | ₹4.1 | ₹1.45 | ₹1.8 | 1,12,71,750 | 15,07,800 |
| 1 Nov 2023 | ₹1.8 | ₹2.35 | ₹0.55 | ₹0.7 | 1,61,16,600 | 15,88,450 |
| 2 Nov 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,03,83,750 | 9,59,450 |