NIFTY 50 19,650 PE traded across 19 sessions from 6 Oct 2023 to 2 Nov 2023, with a life-high of ₹776.1 and a low of ₹74.35. Final close ₹517.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹210 | ₹210 | ₹165.65 | ₹171 | 9,400 | 6,750 |
| 9 Oct 2023 | ₹203.15 | ₹257.25 | ₹203.15 | ₹257.25 | 2,250 | 6,050 |
| 10 Oct 2023 | ₹206.25 | ₹206.25 | ₹153.2 | ₹155 | 3,850 | 7,600 |
| 11 Oct 2023 | ₹119.3 | ₹124 | ₹102.15 | ₹112.85 | 9,400 | 9,750 |
| 12 Oct 2023 | ₹98.6 | ₹110.05 | ₹96 | ₹103 | 850 | 9,750 |
| 13 Oct 2023 | ₹132 | ₹148 | ₹105.4 | ₹130 | 28,000 | 18,000 |
| 16 Oct 2023 | ₹126.2 | ₹137.3 | ₹103.5 | ₹120 | 26,550 | 22,100 |
| 17 Oct 2023 | ₹93.9 | ₹101.4 | ₹78.45 | ₹87.85 | 65,350 | 22,050 |
| 18 Oct 2023 | ₹91.55 | ₹136.25 | ₹74.35 | ₹136.25 | 1,87,250 | 38,300 |
| 19 Oct 2023 | ₹165 | ₹193.75 | ₹122.55 | ₹140.7 | 5,06,650 | 73,850 |
| 20 Oct 2023 | ₹180 | ₹186.05 | ₹153.5 | ₹175.8 | 6,53,950 | 66,450 |
| 23 Oct 2023 | ₹200.1 | ₹404.35 | ₹160.95 | ₹380.25 | 4,81,450 | 63,750 |
| 25 Oct 2023 | ₹335 | ₹564.6 | ₹311.1 | ₹506.3 | 1,31,500 | 59,050 |
| 26 Oct 2023 | ₹613.55 | ₹776.1 | ₹613.5 | ₹764.75 | 58,100 | 50,300 |
| 27 Oct 2023 | ₹690.05 | ₹701.4 | ₹558.65 | ₹591.15 | 29,550 | 37,250 |
| 30 Oct 2023 | ₹630 | ₹688.05 | ₹478.1 | ₹478.1 | 15,150 | 35,450 |
| 31 Oct 2023 | ₹489 | ₹579.25 | ₹473.75 | ₹554.65 | 16,200 | 32,500 |
| 1 Nov 2023 | ₹545.9 | ₹672 | ₹545.9 | ₹672 | 5,400 | 32,400 |
| 2 Nov 2023 | ₹515.95 | ₹581.75 | ₹492.45 | ₹517.25 | 22,850 | 33,550 |