NIFTY 50 19,750 PE traded across 20 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹866 and a low of ₹100.55. Final close ₹618.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹326.7 | ₹344.45 | ₹313.8 | ₹341.05 | 2,100 | 2,200 |
| 6 Oct 2023 | ₹300.6 | ₹300.6 | ₹210.5 | ₹212.6 | 800 | 2,500 |
| 9 Oct 2023 | ₹302.6 | ₹327.65 | ₹261.95 | ₹293 | 850 | 2,550 |
| 10 Oct 2023 | ₹246.8 | ₹246.8 | ₹185 | ₹192.5 | 3,450 | 3,800 |
| 11 Oct 2023 | ₹158.65 | ₹158.7 | ₹135.25 | ₹144.4 | 11,750 | 7,900 |
| 12 Oct 2023 | ₹143.55 | ₹154 | ₹126.5 | ₹135.25 | 6,550 | 10,950 |
| 13 Oct 2023 | ₹138 | ₹199.95 | ₹136 | ₹165.7 | 55,200 | 11,800 |
| 16 Oct 2023 | ₹168.15 | ₹178.7 | ₹135 | ₹155.9 | 98,700 | 26,450 |
| 17 Oct 2023 | ₹124.15 | ₹133.75 | ₹104.15 | ₹114.25 | 1,20,050 | 27,300 |
| 18 Oct 2023 | ₹121.5 | ₹178.15 | ₹100.55 | ₹170.95 | 2,15,650 | 33,050 |
| 19 Oct 2023 | ₹220 | ₹250.25 | ₹165.9 | ₹186.6 | 1,77,800 | 42,200 |
| 20 Oct 2023 | ₹230 | ₹246.15 | ₹200.1 | ₹231.75 | 1,56,250 | 41,700 |
| 23 Oct 2023 | ₹242.85 | ₹491.85 | ₹221.65 | ₹468.55 | 1,71,650 | 28,750 |
| 25 Oct 2023 | ₹416.35 | ₹652.35 | ₹392.75 | ₹607.65 | 1,01,900 | 38,750 |
| 26 Oct 2023 | ₹705.2 | ₹866 | ₹705.2 | ₹859.2 | 21,100 | 47,000 |
| 27 Oct 2023 | ₹819.8 | ₹819.8 | ₹670.45 | ₹671.85 | 17,300 | 46,350 |
| 30 Oct 2023 | ₹695.15 | ₹789.8 | ₹577.75 | ₹584.35 | 37,950 | 36,700 |
| 31 Oct 2023 | ₹583.15 | ₹666.4 | ₹551.6 | ₹630.65 | 2,300 | 35,950 |
| 1 Nov 2023 | ₹672.45 | ₹768.4 | ₹650 | ₹767.05 | 7,550 | 33,000 |
| 2 Nov 2023 | ₹616.75 | ₹680.6 | ₹595.1 | ₹618.45 | 32,500 | 25,800 |