NIFTY 50 17,650 PE traded across 6 sessions from 26 Oct 2023 to 2 Nov 2023, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹3.05 | ₹3.45 | ₹2.25 | ₹3.3 | 58,200 | 18,300 |
| 27 Oct 2023 | ₹3.3 | ₹3.3 | ₹1.6 | ₹1.8 | 20,01,250 | 76,850 |
| 30 Oct 2023 | ₹1.8 | ₹2.1 | ₹1.45 | ₹1.5 | 10,82,450 | 1,57,850 |
| 31 Oct 2023 | ₹0.9 | ₹1.5 | ₹0.65 | ₹0.65 | 5,49,050 | 1,45,000 |
| 1 Nov 2023 | ₹0.9 | ₹0.95 | ₹0.3 | ₹0.35 | 1,67,900 | 1,35,300 |
| 2 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,43,800 | 94,000 |