NIFTY 50 19,350 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹486.7 and a low of ₹30.3. Final close ₹217.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹151 | ₹151 | ₹151 | ₹151 | 100 | 50 |
| 4 Oct 2023 | ₹187.05 | ₹216.9 | ₹187.05 | ₹207.85 | 1,150 | 700 |
| 5 Oct 2023 | ₹115 | ₹130 | ₹114.55 | ₹126.85 | 2,200 | 2,400 |
| 6 Oct 2023 | ₹106.15 | ₹107.75 | ₹84.25 | ₹87.85 | 1,550 | 2,900 |
| 9 Oct 2023 | ₹127.85 | ₹140.75 | ₹109.4 | ₹129.8 | 950 | 2,950 |
| 10 Oct 2023 | ₹96.9 | ₹96.9 | ₹80 | ₹82 | 1,750 | 3,550 |
| 11 Oct 2023 | ₹62 | ₹62 | ₹52.9 | ₹56.8 | 600 | 3,550 |
| 12 Oct 2023 | ₹56.6 | ₹56.6 | ₹47 | ₹47.85 | 450 | 3,500 |
| 13 Oct 2023 | ₹61.65 | ₹67.35 | ₹46.9 | ₹62 | 14,850 | 3,600 |
| 16 Oct 2023 | ₹58.2 | ₹61.5 | ₹45 | ₹53.45 | 1,08,300 | 46,000 |
| 17 Oct 2023 | ₹36.5 | ₹43.05 | ₹33.3 | ₹35.85 | 63,350 | 48,550 |
| 18 Oct 2023 | ₹37.55 | ₹56.1 | ₹30.3 | ₹55.9 | 1,61,500 | 72,900 |
| 19 Oct 2023 | ₹70.55 | ₹80 | ₹46.5 | ₹52.4 | 3,78,200 | 1,20,450 |
| 20 Oct 2023 | ₹66.8 | ₹70.8 | ₹55.6 | ₹63.85 | 9,12,350 | 2,25,600 |
| 23 Oct 2023 | ₹60.2 | ₹201.5 | ₹54.45 | ₹176.95 | 24,82,200 | 3,19,100 |
| 25 Oct 2023 | ₹155.45 | ₹310.3 | ₹125.05 | ₹254.7 | 27,80,450 | 2,92,550 |
| 26 Oct 2023 | ₹315 | ₹486.7 | ₹315 | ₹475 | 2,80,550 | 2,42,500 |
| 27 Oct 2023 | ₹411.25 | ₹421.4 | ₹273.3 | ₹285 | 2,89,000 | 2,46,200 |
| 30 Oct 2023 | ₹312.55 | ₹401.95 | ₹196.2 | ₹196.2 | 9,28,450 | 3,12,750 |
| 31 Oct 2023 | ₹177.8 | ₹290.4 | ₹166.3 | ₹254.5 | 38,29,300 | 3,31,100 |
| 1 Nov 2023 | ₹272.25 | ₹374.85 | ₹249.85 | ₹366.8 | 5,16,900 | 2,42,550 |
| 2 Nov 2023 | ₹236.95 | ₹288 | ₹188 | ₹217.15 | 41,70,600 | 2,47,900 |