NIFTY 50 20,500 PE traded across 14 sessions from 13 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,613.8 and a low of ₹615. Final close ₹1,368.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹721 | ₹721 | ₹710 | ₹710 | 350 | 0 |
| 16 Oct 2023 | ₹688 | ₹699 | ₹677.9 | ₹699 | 300 | 600 |
| 17 Oct 2023 | ₹615 | ₹630.85 | ₹615 | ₹630.85 | 150 | 650 |
| 18 Oct 2023 | ₹722 | ₹728.05 | ₹715 | ₹728.05 | 150 | 800 |
| 19 Oct 2023 | ₹812.9 | ₹828.95 | ₹789.1 | ₹828.95 | 650 | 1,050 |
| 20 Oct 2023 | ₹878.3 | ₹920.85 | ₹866.75 | ₹900.2 | 2,400 | 1,100 |
| 23 Oct 2023 | ₹920 | ₹1,176.4 | ₹920 | ₹1,176.4 | 300 | 1,150 |
| 25 Oct 2023 | ₹1,188 | ₹1,363.7 | ₹1,160 | ₹1,343.1 | 1,050 | 1,250 |
| 26 Oct 2023 | ₹1,535 | ₹1,613.8 | ₹1,531.95 | ₹1,602.05 | 6,900 | 6,650 |
| 27 Oct 2023 | ₹1,534 | ₹1,534 | ₹1,409.7 | ₹1,409.7 | 150 | 7,300 |
| 30 Oct 2023 | ₹1,475 | ₹1,535 | ₹1,326 | ₹1,338 | 1,200 | 7,300 |
| 31 Oct 2023 | ₹1,306.5 | ₹1,419.3 | ₹1,306.5 | ₹1,419.3 | 850 | 7,350 |
| 1 Nov 2023 | ₹1,466 | ₹1,508 | ₹1,444.3 | ₹1,489.15 | 700 | 7,250 |
| 2 Nov 2023 | ₹1,362 | ₹1,427.35 | ₹1,343 | ₹1,368.6 | 7,550 | 2,900 |