NIFTY 50 17,700 PE traded across 6 sessions from 26 Oct 2023 to 2 Nov 2023, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹3 | ₹4.65 | ₹2.4 | ₹3.45 | 40,43,850 | 15,57,400 |
| 27 Oct 2023 | ₹3.45 | ₹4.4 | ₹1.75 | ₹2 | 65,14,450 | 15,90,050 |
| 30 Oct 2023 | ₹2 | ₹2.05 | ₹1.5 | ₹1.75 | 60,47,950 | 15,90,000 |
| 31 Oct 2023 | ₹1.15 | ₹1.6 | ₹0.75 | ₹0.75 | 32,35,250 | 14,81,900 |
| 1 Nov 2023 | ₹0.7 | ₹1 | ₹0.3 | ₹0.35 | 27,07,500 | 14,81,750 |
| 2 Nov 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 10,65,350 | 12,35,350 |