NIFTY 50 20,300 PE traded across 9 sessions from 13 Oct 2023 to 2 Nov 2023, with a life-high of ₹1,411.3 and a low of ₹425.7. Final close ₹1,168.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹466.55 | ₹466.55 | ₹466.55 | ₹466.55 | 50 | 0 |
| 16 Oct 2023 | ₹484.15 | ₹506.3 | ₹469.1 | ₹506.3 | 200 | 100 |
| 17 Oct 2023 | ₹432.05 | ₹458.65 | ₹425.7 | ₹448.9 | 250 | 300 |
| 23 Oct 2023 | ₹715 | ₹921.35 | ₹715 | ₹921.35 | 100 | 350 |
| 25 Oct 2023 | ₹1,080.2 | ₹1,145 | ₹1,080.2 | ₹1,140 | 400 | 500 |
| 26 Oct 2023 | ₹1,339.4 | ₹1,411.3 | ₹1,318.6 | ₹1,409 | 1,900 | 2,250 |
| 27 Oct 2023 | ₹1,353.8 | ₹1,353.8 | ₹1,223.7 | ₹1,240.8 | 1,200 | 2,250 |
| 30 Oct 2023 | ₹1,278.8 | ₹1,278.8 | ₹1,127.9 | ₹1,127.9 | 400 | 2,500 |
| 2 Nov 2023 | ₹1,153 | ₹1,205.05 | ₹1,140 | ₹1,168.6 | 1,750 | 2,200 |