NIFTY 50 18,650 PE traded across 14 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹75.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹35.1 | ₹35.35 | ₹34.6 | ₹35.35 | 150 | 50 |
| 4 Oct 2023 | ₹35.35 | ₹45 | ₹35.35 | ₹45 | 100 | 200 |
| 5 Oct 2023 | ₹27.5 | ₹28.5 | ₹24.45 | ₹24.95 | 250 | 350 |
| 18 Oct 2023 | ₹10.65 | ₹10.65 | ₹8.4 | ₹9 | 4,150 | 3,050 |
| 19 Oct 2023 | ₹9 | ₹17.9 | ₹5.75 | ₹6.1 | 8,300 | 6,450 |
| 20 Oct 2023 | ₹7.3 | ₹7.3 | ₹5.65 | ₹6.45 | 43,250 | 8,800 |
| 23 Oct 2023 | ₹6.65 | ₹24.9 | ₹4.9 | ₹20.45 | 2,88,950 | 75,100 |
| 25 Oct 2023 | ₹19.5 | ₹41.2 | ₹10.6 | ₹24 | 14,89,200 | 1,55,650 |
| 26 Oct 2023 | ₹35.5 | ₹75.25 | ₹29.45 | ₹59.95 | 43,72,850 | 5,92,450 |
| 27 Oct 2023 | ₹48.8 | ₹48.8 | ₹12.85 | ₹13.65 | 2,02,00,900 | 9,95,200 |
| 30 Oct 2023 | ₹11.7 | ₹22.65 | ₹6.35 | ₹6.75 | 3,10,21,800 | 12,65,700 |
| 31 Oct 2023 | ₹6 | ₹7.7 | ₹2.45 | ₹5 | 1,92,99,350 | 12,59,700 |
| 1 Nov 2023 | ₹3.15 | ₹5.05 | ₹1.45 | ₹1.8 | 3,57,70,400 | 28,44,500 |
| 2 Nov 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 4,41,96,250 | 24,33,150 |