NIFTY 50 18,700 CE traded across 9 sessions from 20 Oct 2023 to 2 Nov 2023, with a life-high of ₹915.45 and a low of ₹247.7. Final close ₹433.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹915.45 | ₹915.45 | ₹898.85 | ₹898.85 | 200 | 100 |
| 23 Oct 2023 | ₹788 | ₹788 | ₹615 | ₹615 | 200 | 250 |
| 25 Oct 2023 | ₹632.05 | ₹656.65 | ₹447 | ₹486.2 | 37,400 | 19,500 |
| 26 Oct 2023 | ₹382.45 | ₹382.45 | ₹247.7 | ₹259.8 | 10,96,600 | 1,92,600 |
| 27 Oct 2023 | ₹296.25 | ₹411.35 | ₹287.95 | ₹400 | 15,07,750 | 1,92,850 |
| 30 Oct 2023 | ₹369.65 | ₹481.1 | ₹282.2 | ₹481 | 7,52,200 | 1,94,450 |
| 31 Oct 2023 | ₹494.95 | ₹519.1 | ₹375 | ₹406.35 | 2,52,650 | 1,97,000 |
| 1 Nov 2023 | ₹379.85 | ₹410.3 | ₹281.1 | ₹287 | 3,96,550 | 1,75,150 |
| 2 Nov 2023 | ₹415.5 | ₹460.6 | ₹367.1 | ₹433.75 | 2,73,750 | 1,25,400 |