NIFTY 50 18,900 PE traded across 22 sessions from 3 Oct 2023 to 2 Nov 2023, with a life-high of ₹163 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹63.5 | ₹74.4 | ₹59.05 | ₹63.3 | 2,500 | 2,800 |
| 4 Oct 2023 | ₹78.55 | ₹87.65 | ₹72.85 | ₹76.1 | 2,350 | 3,250 |
| 5 Oct 2023 | ₹39 | ₹45 | ₹37.65 | ₹42.15 | 1,250 | 4,200 |
| 6 Oct 2023 | ₹36.45 | ₹39.7 | ₹25.2 | ₹29.25 | 13,650 | 6,300 |
| 9 Oct 2023 | ₹42.9 | ₹55.4 | ₹36.95 | ₹51.75 | 30,550 | 8,950 |
| 10 Oct 2023 | ₹33.35 | ₹35.1 | ₹30.5 | ₹30.5 | 14,300 | 10,550 |
| 11 Oct 2023 | ₹28 | ₹28 | ₹21.65 | ₹23 | 18,000 | 15,100 |
| 12 Oct 2023 | ₹21.45 | ₹22.1 | ₹17 | ₹17.95 | 20,900 | 14,400 |
| 13 Oct 2023 | ₹23.3 | ₹24.75 | ₹16 | ₹20.5 | 1,08,300 | 41,750 |
| 16 Oct 2023 | ₹20.1 | ₹20.15 | ₹15.15 | ₹17.8 | 1,16,600 | 80,750 |
| 17 Oct 2023 | ₹13.7 | ₹14.05 | ₹11.05 | ₹11.85 | 1,31,800 | 82,800 |
| 18 Oct 2023 | ₹12.15 | ₹16.55 | ₹9.6 | ₹16.1 | 1,80,750 | 82,150 |
| 19 Oct 2023 | ₹19.1 | ₹20.45 | ₹11.7 | ₹12.1 | 3,84,500 | 1,40,200 |
| 20 Oct 2023 | ₹14.7 | ₹15.7 | ₹11.4 | ₹13.5 | 9,83,200 | 3,30,550 |
| 23 Oct 2023 | ₹13.55 | ₹53.6 | ₹10.1 | ₹46.8 | 19,18,800 | 4,67,300 |
| 25 Oct 2023 | ₹31.3 | ₹89.5 | ₹24.7 | ₹58.15 | 79,80,000 | 10,27,300 |
| 26 Oct 2023 | ₹88 | ₹163 | ₹75.15 | ₹144.5 | 2,74,23,650 | 23,42,250 |
| 27 Oct 2023 | ₹120 | ₹120 | ₹41.35 | ₹42.95 | 9,49,75,350 | 48,39,650 |
| 30 Oct 2023 | ₹35 | ₹79.25 | ₹17.75 | ₹18.2 | 10,77,93,050 | 51,55,400 |
| 31 Oct 2023 | ₹14.95 | ₹27.75 | ₹8.45 | ₹19.5 | 9,37,43,150 | 58,84,200 |
| 1 Nov 2023 | ₹18.2 | ₹34.9 | ₹11.2 | ₹28.5 | 17,95,41,150 | 76,43,050 |
| 2 Nov 2023 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 25,45,21,350 | 79,85,900 |