NIFTY 50 19,250 CE traded across 12 sessions from 12 Oct 2023 to 2 Nov 2023, with a life-high of ₹695.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹695.65 | ₹695.65 | ₹679 | ₹679 | 250 | 100 |
| 16 Oct 2023 | ₹602.65 | ₹603.8 | ₹602.65 | ₹603.8 | 200 | 350 |
| 19 Oct 2023 | ₹402.4 | ₹494.2 | ₹402.4 | ₹461 | 6,350 | 3,300 |
| 20 Oct 2023 | ₹398.55 | ₹423.7 | ₹375 | ₹386.7 | 4,350 | 3,200 |
| 23 Oct 2023 | ₹360.45 | ₹383.75 | ₹174.8 | ₹176 | 3,85,450 | 79,850 |
| 25 Oct 2023 | ₹185.5 | ₹219 | ₹92.45 | ₹95.25 | 52,68,750 | 4,38,050 |
| 26 Oct 2023 | ₹72 | ₹75 | ₹18.95 | ₹19.05 | 88,07,350 | 9,89,100 |
| 27 Oct 2023 | ₹25 | ₹42.1 | ₹20.65 | ₹39.35 | 4,16,36,200 | 20,04,400 |
| 30 Oct 2023 | ₹40 | ₹52.7 | ₹12.1 | ₹49.7 | 7,38,01,850 | 27,72,450 |
| 31 Oct 2023 | ₹60 | ₹65.95 | ₹17.7 | ₹21.5 | 11,61,81,350 | 69,80,050 |
| 1 Nov 2023 | ₹19.7 | ₹21.75 | ₹2.1 | ₹2.35 | 12,05,42,750 | 69,13,000 |
| 2 Nov 2023 | ₹4.5 | ₹8.25 | ₹0.05 | ₹0.05 | 52,51,33,400 | 89,17,050 |